| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
87
|
183
|
-96
|
1020.00
|
|
2026-06-04
|
34
|
86
|
-52
|
990.00
|
|
2026-06-02
|
24
|
296
|
-272
|
988.00
|
|
2026-05-29
|
30
|
101
|
-71
|
1030.00
|
|
2026-05-28
|
248
|
7
|
241
|
1050.00
|
|
2026-05-27
|
62
|
85
|
-23
|
1100.00
|
|
2026-05-26
|
231
|
130
|
101
|
1220.00
|
|
2026-05-25
|
42
|
213
|
-171
|
1210.00
|
|
2026-05-22
|
0
|
157
|
-157
|
1145.00
|
|
2026-05-20
|
0
|
29
|
-29
|
952.00
|
|
2026-05-12
|
15
|
0
|
15
|
1065.00
|
|
2026-05-07
|
12
|
0
|
12
|
1085.00
|
|
2026-05-06
|
210
|
54
|
156
|
1135.00
|
|
2026-05-05
|
57
|
121
|
-64
|
1220.00
|
|
2026-05-04
|
17
|
69
|
-52
|
1255.00
|
|
2026-04-30
|
34
|
12
|
22
|
1145.00
|
|
2026-04-29
|
18
|
88
|
-70
|
1045.00
|
|
2026-04-28
|
186
|
1048
|
-862
|
1070.00
|
|
2026-04-24
|
0
|
106
|
-106
|
1155.00
|
|
2026-04-23
|
31
|
0
|
31
|
1160.00
|
|
2026-04-22
|
0
|
128
|
-128
|
1180.00
|
|
2026-04-20
|
0
|
48
|
-48
|
1295.00
|
|
2026-04-14
|
27
|
0
|
27
|
1200.00
|
|
2026-04-13
|
2
|
11
|
-9
|
1200.00
|
|
2026-04-10
|
42
|
8
|
34
|
1260.00
|
|
2026-04-08
|
19
|
40
|
-21
|
1145.00
|
|
2026-04-07
|
178
|
112
|
66
|
1045.00
|
|
2026-04-02
|
159
|
3
|
156
|
952.00
|
|
2026-03-27
|
94
|
14
|
80
|
854.00
|
|
2026-03-24
|
6
|
28
|
-22
|
839.00
|
|
2026-03-23
|
3
|
145
|
-142
|
821.00
|
|
2026-03-20
|
0
|
231
|
-231
|
912.00
|
|
2026-03-18
|
0
|
12
|
-12
|
888.00
|
|
2026-03-12
|
47
|
11
|
36
|
841.00
|
|
2026-03-10
|
24
|
6
|
18
|
700.00
|
|
2026-03-09
|
4
|
21
|
-17
|
651.00
|
|
2026-03-05
|
2
|
31
|
-29
|
718.00
|
|
2026-03-04
|
6
|
0
|
6
|
721.00
|
|
2026-02-26
|
57
|
0
|
57
|
776.00
|
|
2026-02-23
|
95
|
6
|
89
|
647.00
|
|
2026-02-06
|
88
|
15
|
73
|
489.00
|
|
2026-02-05
|
10
|
4
|
6
|
472.00
|
|
2026-01-29
|
172
|
339
|
-167
|
472.50
|
|
2026-01-28
|
1272
|
99
|
1173
|
466.50
|
|
2026-01-27
|
355
|
92
|
263
|
424.50
|
|
2026-01-26
|
72
|
366
|
-294
|
386.00
|
|
2026-01-22
|
9
|
0
|
9
|
372.00
|
|
2026-01-16
|
3
|
33
|
-30
|
360.00
|
|
2026-01-08
|
33
|
87
|
-54
|
374.00
|
|
2026-01-07
|
95
|
60
|
35
|
376.00
|
|
2026-01-05
|
87
|
30
|
57
|
396.00
|
|
2025-12-31
|
287
|
27
|
260
|
398.50
|
|
2025-12-30
|
2
|
20
|
-18
|
394.00
|
|
2025-12-29
|
0
|
27
|
-27
|
381.00
|
|
2025-12-26
|
1
|
11
|
-10
|
391.00
|
|
2025-12-24
|
0
|
14
|
-14
|
389.00
|
|
2025-12-23
|
0
|
20
|
-20
|
390.00
|
|
2025-12-22
|
1
|
87
|
-86
|
377.50
|
|
2025-12-19
|
39
|
64
|
-25
|
354.00
|
|
2025-12-18
|
32
|
80
|
-48
|
340.50
|
|
2025-12-17
|
0
|
52
|
-52
|
350.00
|
|
2025-12-16
|
5
|
112
|
-107
|
349.50
|
|
2025-12-15
|
66
|
272
|
-206
|
388.00
|
|
2025-12-12
|
572
|
454
|
118
|
399.00
|
|
2025-12-11
|
562
|
510
|
52
|
379.50
|
|
2025-12-10
|
832
|
639
|
193
|
384.00
|
|
2025-12-08
|
21
|
189
|
-168
|
327.00
|
|
2025-12-05
|
122
|
163
|
-41
|
327.00
|
|
2025-12-04
|
191
|
68
|
123
|
318.00
|
|
2025-12-03
|
210
|
420
|
-210
|
313.50
|
|
2025-12-01
|
195
|
334
|
-139
|
324.00
|
|
2025-11-28
|
415
|
270
|
145
|
318.00
|
|
2025-11-27
|
741
|
841
|
-100
|
289.50
|
|
2025-11-26
|
1080
|
485
|
595
|
276.50
|
|
2025-11-25
|
842
|
346
|
496
|
251.50
|
|
2025-11-24
|
493
|
91
|
402
|
241.00
|
|
2025-11-21
|
178
|
127
|
51
|
220.50
|
|
2025-11-20
|
360
|
196
|
164
|
238.50
|
|
2025-11-06
|
14
|
0
|
14
|
223.50
|
|
2025-11-03
|
55
|
124
|
-69
|
240.50
|
|
2025-10-31
|
47
|
73
|
-26
|
241.00
|
|
2025-10-29
|
135
|
10
|
125
|
246.00
|
|
2025-10-23
|
11
|
46
|
-35
|
227.00
|
|
2025-10-22
|
37
|
110
|
-73
|
234.00
|
|
2025-10-21
|
104
|
35
|
69
|
229.00
|
|
2025-10-17
|
0
|
51
|
-51
|
210.00
|
|
2025-10-16
|
5
|
16
|
-11
|
205.50
|
|
2025-10-15
|
37
|
80
|
-43
|
199.50
|
|
2025-10-14
|
206
|
65
|
141
|
199.00
|
|
2025-10-13
|
77
|
50
|
27
|
213.00
|
|
2025-10-07
|
1
|
42
|
-41
|
219.00
|
|
2025-10-03
|
39
|
15
|
24
|
221.00
|
|
2025-10-02
|
16
|
209
|
-193
|
225.00
|
|
2025-09-30
|
64
|
82
|
-18
|
225.00
|
|
2025-09-26
|
61
|
30
|
31
|
211.50
|
|
2025-09-24
|
63
|
100
|
-37
|
223.50
|
|
2025-09-23
|
9
|
91
|
-82
|
231.00
|
|
2025-09-22
|
19
|
183
|
-164
|
233.50
|
|
2025-09-19
|
0
|
64
|
-64
|
223.00
|
|
2025-09-18
|
36
|
12
|
24
|
218.00
|
|
2025-09-17
|
15
|
63
|
-48
|
219.00
|
|
2025-09-16
|
27
|
44
|
-17
|
217.50
|
|
2025-09-15
|
192
|
28
|
164
|
220.50
|
|
2025-09-09
|
13
|
94
|
-81
|
244.00
|
|
2025-09-08
|
55
|
374
|
-319
|
254.50
|
|
2025-09-05
|
317
|
11
|
306
|
250.00
|
|
2025-09-02
|
0
|
64
|
-64
|
245.50
|
|
2025-09-01
|
237
|
154
|
83
|
240.00
|
|
2025-08-28
|
147
|
31
|
116
|
238.00
|
|
2025-08-26
|
179
|
86
|
93
|
215.50
|
|
2025-08-22
|
16
|
119
|
-103
|
203.50
|
|
2025-08-20
|
45
|
107
|
-62
|
196.50
|
|
2025-08-19
|
260
|
44
|
216
|
207.00
|
|
2025-08-15
|
196
|
376
|
-180
|
202.50
|
|
2025-08-14
|
426
|
30
|
396
|
201.00
|
|
2025-08-12
|
310
|
1
|
309
|
182.00
|
|
2025-08-06
|
0
|
15
|
-15
|
170.50
|
|
2025-08-05
|
2
|
107
|
-105
|
174.50
|
|
2025-08-04
|
6
|
24
|
-18
|
173.00
|
|
2025-08-01
|
93
|
15
|
78
|
174.50
|
|
2025-07-31
|
129
|
56
|
73
|
173.00
|
|
2025-07-28
|
130
|
23
|
107
|
177.50
|
|
2025-07-25
|
64
|
167
|
-103
|
175.50
|
|
2025-07-23
|
4
|
37
|
-33
|
175.00
|
|
2025-07-22
|
79
|
54
|
25
|
175.50
|
|
2025-07-21
|
26
|
66
|
-40
|
184.00
|
|
2025-07-18
|
104
|
41
|
63
|
185.00
|
|
2025-07-17
|
73
|
148
|
-75
|
184.50
|
|
2025-07-16
|
109
|
60
|
49
|
187.00
|
|
2025-07-15
|
1
|
93
|
-92
|
185.00
|
|
2025-07-14
|
35
|
14
|
21
|
180.50
|
|
2025-07-10
|
374
|
100
|
274
|
185.00
|
|
2025-07-09
|
180
|
138
|
42
|
182.00
|
|
2025-07-08
|
119
|
45
|
74
|
174.00
|
|
2025-07-07
|
0
|
155
|
-155
|
176.00
|
|
2025-07-04
|
49
|
88
|
-39
|
183.50
|
|
2025-07-03
|
11
|
271
|
-260
|
183.50
|
|
2025-07-01
|
29
|
163
|
-134
|
183.00
|
|
2025-06-26
|
4
|
70
|
-66
|
188.00
|
|
2025-06-25
|
90
|
0
|
90
|
180.00
|
|
2025-06-24
|
10
|
68
|
-58
|
184.50
|
|
2025-06-23
|
51
|
1
|
50
|
178.00
|
|
2025-06-18
|
101
|
12
|
89
|
185.50
|
|
2025-06-17
|
0
|
116
|
-116
|
186.00
|
|
2025-06-13
|
111
|
1
|
110
|
178.00
|
|
2025-06-12
|
116
|
0
|
116
|
183.50
|
|
2025-06-09
|
0
|
47
|
-47
|
170.00
|
|
2025-06-06
|
111
|
0
|
111
|
167.00
|
|
2025-06-05
|
0
|
56
|
-56
|
162.50
|
|
2025-06-03
|
0
|
26
|
-26
|
166.00
|
|
2025-06-02
|
122
|
23
|
99
|
165.00
|
|
2025-05-29
|
126
|
138
|
-12
|
161.50
|
|
2025-05-28
|
65
|
105
|
-40
|
159.50
|
|
2025-05-27
|
25
|
343
|
-318
|
163.00
|
|
2025-05-26
|
86
|
24
|
62
|
167.00
|
|
2025-05-23
|
241
|
54
|
187
|
165.00
|
|
2025-05-22
|
214
|
0
|
214
|
164.50
|
|
2025-05-20
|
0
|
71
|
-71
|
165.00
|
|
2025-05-19
|
2
|
117
|
-115
|
165.00
|
|
2025-05-16
|
88
|
204
|
-116
|
171.00
|
|
2025-05-15
|
168
|
9
|
159
|
169.00
|
|
2025-05-12
|
25
|
119
|
-94
|
157.00
|
|
2025-05-09
|
159
|
197
|
-38
|
155.50
|
|
2025-05-08
|
13
|
249
|
-236
|
150.50
|
|
2025-05-07
|
229
|
169
|
60
|
152.00
|
|
2025-05-06
|
84
|
2
|
82
|
152.00
|
|
2025-05-05
|
125
|
40
|
85
|
151.50
|
|
2025-05-02
|
106
|
184
|
-78
|
157.50
|
|
2025-04-30
|
25
|
76
|
-51
|
157.00
|
|
2025-04-29
|
69
|
191
|
-122
|
160.00
|
|
2025-04-25
|
1
|
71
|
-70
|
153.00
|
|
2025-04-24
|
84
|
3
|
81
|
150.50
|
|
2025-04-23
|
6
|
146
|
-140
|
151.00
|
|
2025-04-22
|
610
|
391
|
219
|
146.00
|
|
2025-04-21
|
158
|
72
|
86
|
137.50
|
|
2025-04-18
|
5
|
162
|
-157
|
152.00
|
|
2025-04-16
|
265
|
59
|
206
|
153.00
|
|
2025-04-15
|
163
|
389
|
-226
|
152.00
|
|
2025-04-14
|
120
|
69
|
51
|
138.50
|
|
2025-04-11
|
78
|
405
|
-327
|
132.50
|
|
2025-04-10
|
0
|
59
|
-59
|
135.00
|
|
2025-04-08
|
83
|
0
|
83
|
136.50
|
|
2025-04-07
|
4
|
0
|
4
|
151.50
|
|
2025-04-01
|
145
|
409
|
-264
|
171.50
|
|
2025-03-27
|
276
|
19
|
257
|
201.00
|
|
2025-03-25
|
616
|
456
|
160
|
|
|
2025-03-24
|
248
|
355
|
-107
|
216.50
|
|
2025-03-21
|
658
|
403
|
255
|
216.00
|
|
2025-03-20
|
299
|
74
|
225
|
196.50
|
|
2025-03-19
|
118
|
385
|
-267
|
179.00
|
|
2025-03-17
|
231
|
95
|
136
|
183.00
|
|
2025-03-13
|
87
|
7
|
80
|
165.00
|
|
2025-03-05
|
41
|
184
|
-143
|
168.00
|
|
2025-03-04
|
451
|
47
|
404
|
171.50
|
|
2025-03-03
|
270
|
15
|
255
|
166.00
|
|
2025-02-27
|
122
|
212
|
-90
|
166.50
|
|
2025-02-26
|
380
|
128
|
252
|
168.50
|
|
2025-02-25
|
82
|
116
|
-34
|
166.00
|
|
2025-02-21
|
156
|
189
|
-33
|
166.00
|
|
2025-02-18
|
22
|
293
|
-271
|
177.50
|
|
2025-02-17
|
121
|
264
|
-143
|
168.50
|
|
2025-02-10
|
106
|
191
|
-85
|
159.00
|
|
2025-02-06
|
40
|
97
|
-57
|
154.00
|
|
2025-02-05
|
0
|
102
|
-102
|
149.00
|
|
2025-02-04
|
116
|
14
|
102
|
143.50
|
|
2025-01-21
|
46
|
109
|
-63
|
164.00
|
|
2025-01-20
|
85
|
175
|
-90
|
159.00
|
|
2025-01-16
|
298
|
119
|
179
|
168.50
|
|
2025-01-15
|
93
|
238
|
-145
|
157.50
|
|
2025-01-14
|
174
|
217
|
-43
|
153.50
|
|
2025-01-13
|
228
|
123
|
105
|
152.50
|
|
2025-01-09
|
264
|
10
|
254
|
159.50
|
|
2024-12-24
|
10
|
23
|
-13
|
130.50
|
|
2024-12-23
|
24
|
3
|
21
|
132.00
|
|
2024-12-20
|
34
|
74
|
-40
|
134.50
|
|
2024-12-19
|
6
|
36
|
-30
|
124.50
|
|
2024-12-18
|
23
|
72
|
-49
|
125.00
|
|
2024-12-17
|
30
|
5
|
25
|
125.00
|
|
2024-12-16
|
120
|
24
|
96
|
122.50
|
|
2024-12-11
|
29
|
72
|
-43
|
129.50
|
|
2024-12-09
|
49
|
7
|
42
|
134.00
|
|
2024-12-04
|
16
|
117
|
-101
|
138.50
|
|
2024-12-03
|
1
|
52
|
-51
|
126.00
|
|
2024-12-02
|
1
|
64
|
-63
|
125.00
|
|
2024-11-29
|
17
|
7
|
10
|
123.00
|
|
2024-11-28
|
100
|
1
|
99
|
120.50
|
|
2024-11-27
|
6
|
191
|
-185
|
121.50
|
|
2024-11-26
|
31
|
121
|
-90
|
124.50
|
|
2024-11-25
|
33
|
145
|
-112
|
126.50
|
|
2024-11-22
|
13
|
52
|
-39
|
126.00
|
|
2024-11-21
|
34
|
16
|
18
|
126.00
|
|
2024-11-20
|
111
|
1
|
110
|
127.50
|
|
2024-11-19
|
113
|
33
|
80
|
128.00
|
|
2024-11-18
|
313
|
28
|
285
|
124.50
|
|
2024-11-15
|
102
|
77
|
25
|
131.00
|
|
2024-11-14
|
148
|
10
|
138
|
131.00
|
|
2024-11-13
|
1
|
28
|
-27
|
136.00
|
|
2024-11-12
|
90
|
22
|
68
|
136.00
|
|
2024-11-11
|
24
|
14
|
10
|
141.00
|
|
2024-11-08
|
63
|
122
|
-59
|
145.50
|
|
2024-11-07
|
36
|
17
|
19
|
143.00
|
|
2024-11-06
|
25
|
2
|
23
|
139.00
|
|
2024-11-05
|
18
|
105
|
-87
|
143.50
|
|
2024-11-04
|
0
|
21
|
-21
|
142.50
|
|
2024-11-01
|
40
|
26
|
14
|
144.00
|
|
2024-10-30
|
0
|
54
|
-54
|
143.50
|
|
2024-10-29
|
59
|
94
|
-35
|
145.00
|
|
2024-10-28
|
197
|
10
|
187
|
149.50
|
|
2024-10-24
|
83
|
184
|
-101
|
154.50
|
|
2024-10-23
|
84
|
0
|
84
|
164.50
|
|
2024-10-21
|
19
|
0
|
19
|
163.50
|
|
2024-10-18
|
0
|
51
|
-51
|
158.00
|
|
2024-10-14
|
166
|
482
|
-316
|
170.50
|
|
2024-10-11
|
963
|
391
|
572
|
172.00
|
|
2024-10-09
|
0
|
250
|
-250
|
164.50
|
|
2024-10-08
|
293
|
429
|
-136
|
166.50
|
|
2024-10-07
|
560
|
15
|
545
|
169.00
|
|
2024-10-04
|
76
|
49
|
27
|
163.00
|
|
2024-10-01
|
29
|
2
|
27
|
164.00
|
|
2024-09-30
|
7
|
24
|
-17
|
157.50
|
|
2024-09-26
|
9
|
79
|
-70
|
166.50
|
|
2024-09-23
|
11
|
66
|
-55
|
160.50
|
|
2024-09-20
|
0
|
171
|
-171
|
160.50
|
|
2024-09-19
|
0
|
65
|
-65
|
163.00
|
|
2024-09-18
|
100
|
61
|
39
|
160.50
|
|
2024-09-13
|
0
|
170
|
-170
|
158.50
|
|
2024-09-12
|
121
|
144
|
-23
|
159.50
|
|
2024-09-10
|
322
|
64
|
258
|
152.50
|
|
2024-09-06
|
179
|
93
|
86
|
161.00
|
|
2024-09-05
|
37
|
244
|
-207
|
159.00
|
|
2024-09-04
|
367
|
176
|
191
|
164.00
|
|
2024-09-02
|
61
|
30
|
31
|
170.00
|
|
2024-08-30
|
49
|
122
|
-73
|
173.00
|
|
2024-08-29
|
517
|
603
|
-86
|
173.00
|
|
2024-08-28
|
20
|
68
|
-48
|
165.50
|
|
2024-08-27
|
34
|
140
|
-106
|
164.00
|
|
2024-08-26
|
203
|
128
|
75
|
161.00
|
|
2024-08-23
|
190
|
55
|
135
|
162.00
|
|
2024-08-22
|
22
|
248
|
-226
|
156.00
|
|
2024-08-19
|
55
|
107
|
-52
|
148.00
|
|
2024-08-16
|
306
|
15
|
291
|
143.50
|
|
2024-08-15
|
92
|
75
|
17
|
139.00
|
|
2024-08-14
|
30
|
112
|
-82
|
140.00
|
|
2024-08-12
|
170
|
89
|
81
|
140.50
|
|
2024-08-09
|
72
|
250
|
-178
|
136.50
|
|
2024-08-08
|
434
|
550
|
-116
|
139.50
|
|
2024-08-07
|
387
|
608
|
-221
|
137.00
|
|
2024-08-06
|
540
|
482
|
58
|
129.00
|
|
2024-08-05
|
341
|
8
|
333
|
143.00
|
|
2024-08-02
|
248
|
181
|
67
|
158.50
|
|
2024-07-29
|
9
|
230
|
-221
|
157.00
|
|
2024-07-26
|
187
|
214
|
-27
|
170.00
|
|
2024-07-23
|
302
|
744
|
-442
|
164.00
|
|
2024-07-22
|
332
|
127
|
205
|
158.00
|
|
2024-07-19
|
409
|
537
|
-128
|
164.00
|
|
2024-07-18
|
1752
|
1682
|
70
|
172.00
|
|
2024-07-17
|
389
|
98
|
291
|
177.50
|
|
2024-07-16
|
204
|
95
|
109
|
161.50
|
|
2024-07-15
|
62
|
212
|
-150
|
163.00
|
|
2024-07-11
|
208
|
320
|
-112
|
165.00
|
|
2024-07-10
|
0
|
139
|
-139
|
157.00
|
|
2024-07-09
|
182
|
399
|
-217
|
143.00
|
|
2024-07-08
|
102
|
323
|
-221
|
138.00
|
|
2024-07-05
|
242
|
172
|
70
|
140.50
|
|
2024-07-04
|
53
|
136
|
-83
|
135.00
|
|
2024-07-03
|
8
|
298
|
-290
|
|
|
2024-07-02
|
338
|
168
|
170
|
129.00
|
|
2024-06-28
|
193
|
16
|
177
|
137.00
|
|
2024-06-27
|
6
|
273
|
-267
|
133.00
|
|
2024-06-25
|
124
|
174
|
-50
|
130.00
|
|
2024-06-24
|
231
|
93
|
138
|
126.00
|
|
2024-06-21
|
254
|
453
|
-199
|
135.50
|
|
2024-06-20
|
529
|
373
|
156
|
141.50
|
|
2024-06-18
|
467
|
160
|
307
|
124.50
|
|
2024-06-17
|
248
|
91
|
157
|
118.50
|
|
2024-06-14
|
0
|
89
|
-89
|
110.50
|
|
2024-06-13
|
437
|
139
|
298
|
110.50
|
|
2024-06-12
|
407
|
0
|
407
|
109.50
|
|
2024-06-07
|
29
|
2
|
27
|
110.50
|
| 合計 | 43368 | 41846 | 1522 | |
