| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
180
|
-180
|
21.20
|
|
2026-06-04
|
189
|
105
|
84
|
22.90
|
|
2026-06-03
|
45
|
7
|
38
|
21.90
|
|
2026-06-02
|
78
|
25
|
53
|
22.25
|
|
2026-06-01
|
51
|
95
|
-44
|
22.00
|
|
2026-05-29
|
36
|
4
|
32
|
21.75
|
|
2026-05-28
|
0
|
492
|
-492
|
21.50
|
|
2026-05-27
|
230
|
8
|
222
|
22.05
|
|
2026-05-26
|
246
|
69
|
177
|
22.05
|
|
2026-05-25
|
188
|
95
|
93
|
21.95
|
|
2026-05-22
|
82
|
0
|
82
|
20.25
|
|
2026-05-21
|
43
|
0
|
43
|
19.85
|
|
2026-05-20
|
51
|
22
|
29
|
19.05
|
|
2026-05-19
|
0
|
46
|
-46
|
18.90
|
|
2026-05-18
|
17
|
39
|
-22
|
19.20
|
|
2026-05-15
|
95
|
49
|
46
|
19.55
|
|
2026-05-14
|
97
|
0
|
97
|
19.35
|
|
2026-05-13
|
40
|
14
|
26
|
18.85
|
|
2026-05-12
|
6
|
83
|
-77
|
19.25
|
|
2026-05-08
|
24
|
77
|
-53
|
19.75
|
|
2026-05-07
|
24
|
2
|
22
|
19.75
|
|
2026-05-06
|
36
|
56
|
-20
|
19.75
|
|
2026-05-05
|
21
|
2
|
19
|
19.60
|
|
2026-05-04
|
36
|
0
|
36
|
18.80
|
|
2026-04-30
|
26
|
0
|
26
|
18.50
|
|
2026-04-29
|
0
|
44
|
-44
|
18.25
|
|
2026-04-28
|
15
|
1
|
14
|
18.30
|
|
2026-04-27
|
38
|
18
|
20
|
18.30
|
|
2026-04-24
|
0
|
15
|
-15
|
18.80
|
|
2026-04-23
|
38
|
50
|
-12
|
18.95
|
|
2026-04-22
|
38
|
26
|
12
|
20.00
|
|
2026-04-21
|
49
|
14
|
35
|
20.30
|
|
2026-04-17
|
55
|
30
|
25
|
20.05
|
|
2026-04-16
|
28
|
2
|
26
|
20.00
|
|
2026-04-15
|
17
|
0
|
17
|
20.00
|
|
2026-04-14
|
0
|
9
|
-9
|
20.40
|
|
2026-04-09
|
6
|
58
|
-52
|
19.90
|
|
2026-04-08
|
44
|
13
|
31
|
19.45
|
|
2026-04-07
|
24
|
0
|
24
|
18.80
|
|
2026-04-02
|
3
|
8
|
-5
|
18.70
|
|
2026-04-01
|
0
|
6
|
-6
|
19.00
|
|
2026-03-30
|
0
|
18
|
-18
|
19.35
|
|
2026-03-27
|
18
|
7
|
11
|
20.20
|
|
2026-03-26
|
7
|
35
|
-28
|
20.40
|
|
2026-03-25
|
12
|
2
|
10
|
20.85
|
|
2026-03-24
|
33
|
4
|
29
|
20.80
|
|
2026-03-20
|
6
|
86
|
-80
|
23.30
|
|
2026-03-19
|
68
|
32
|
36
|
22.80
|
|
2026-03-16
|
58
|
0
|
58
|
21.05
|
|
2026-03-12
|
0
|
16
|
-16
|
21.00
|
|
2026-03-11
|
15
|
1
|
14
|
21.00
|
|
2026-03-10
|
2
|
52
|
-50
|
20.05
|
|
2026-03-09
|
7
|
58
|
-51
|
19.80
|
|
2026-03-06
|
20
|
2
|
18
|
21.85
|
|
2026-03-05
|
54
|
30
|
24
|
22.10
|
|
2026-03-04
|
60
|
0
|
60
|
21.80
|
|
2026-03-02
|
24
|
167
|
-143
|
24.30
|
|
2026-02-25
|
165
|
17
|
148
|
23.80
|
|
2026-02-24
|
8
|
22
|
-14
|
22.10
|
|
2026-02-11
|
25
|
0
|
25
|
21.70
|
|
2026-02-05
|
0
|
18
|
-18
|
20.45
|
|
2026-02-04
|
18
|
0
|
18
|
21.00
|
|
2026-01-28
|
9
|
148
|
-139
|
22.65
|
|
2026-01-27
|
148
|
12
|
136
|
23.30
|
|
2026-01-26
|
7
|
120
|
-113
|
22.95
|
|
2026-01-23
|
125
|
0
|
125
|
22.50
|
|
2026-01-20
|
13
|
251
|
-238
|
25.65
|
|
2026-01-16
|
126
|
160
|
-34
|
22.55
|
|
2026-01-15
|
172
|
80
|
92
|
23.20
|
|
2026-01-14
|
51
|
0
|
51
|
22.05
|
|
2026-01-13
|
79
|
43
|
36
|
21.80
|
|
2026-01-12
|
73
|
236
|
-163
|
23.15
|
|
2026-01-09
|
322
|
0
|
322
|
22.85
|
|
2026-01-08
|
0
|
58
|
-58
|
22.80
|
|
2026-01-05
|
19
|
71
|
-52
|
20.55
|
|
2026-01-02
|
71
|
0
|
71
|
21.80
|
|
2025-12-31
|
0
|
56
|
-56
|
21.55
|
|
2025-12-30
|
56
|
97
|
-41
|
22.40
|
|
2025-12-29
|
97
|
218
|
-121
|
23.70
|
|
2025-12-26
|
218
|
149
|
69
|
21.95
|
|
2025-12-23
|
39
|
7
|
32
|
19.75
|
|
2025-12-22
|
72
|
0
|
72
|
19.25
|
|
2025-12-19
|
13
|
3
|
10
|
18.75
|
|
2025-12-18
|
16
|
109
|
-93
|
19.25
|
|
2025-12-17
|
47
|
10
|
37
|
18.95
|
|
2025-12-16
|
34
|
8
|
26
|
18.20
|
|
2025-12-15
|
2
|
51
|
-49
|
19.00
|
|
2025-12-12
|
92
|
152
|
-60
|
19.50
|
|
2025-12-11
|
30
|
14
|
16
|
18.85
|
|
2025-12-09
|
125
|
0
|
125
|
18.75
|
|
2025-12-03
|
0
|
9
|
-9
|
17.05
|
|
2025-12-02
|
7
|
11
|
-4
|
17.20
|
|
2025-12-01
|
0
|
20
|
-20
|
17.00
|
|
2025-11-28
|
0
|
7
|
-7
|
17.30
|
|
2025-11-27
|
11
|
0
|
11
|
17.25
|
|
2025-11-24
|
25
|
4
|
21
|
17.00
|
|
2025-11-21
|
12
|
63
|
-51
|
16.90
|
|
2025-11-20
|
53
|
30
|
23
|
18.20
|
|
2025-11-19
|
36
|
49
|
-13
|
18.35
|
|
2025-11-18
|
54
|
8
|
46
|
18.95
|
|
2025-11-17
|
8
|
95
|
-87
|
19.50
|
|
2025-11-14
|
95
|
124
|
-29
|
20.00
|
|
2025-11-13
|
99
|
165
|
-66
|
20.50
|
|
2025-11-12
|
187
|
34
|
153
|
19.70
|
|
2025-11-10
|
28
|
0
|
28
|
18.70
|
|
2025-11-05
|
35
|
0
|
35
|
17.40
|
|
2025-11-04
|
0
|
18
|
-18
|
18.35
|
|
2025-11-03
|
6
|
0
|
6
|
19.35
|
|
2025-10-31
|
12
|
25
|
-13
|
17.60
|
|
2025-10-30
|
24
|
63
|
-39
|
17.45
|
|
2025-10-29
|
9
|
18
|
-9
|
17.55
|
|
2025-10-27
|
63
|
0
|
63
|
17.70
|
|
2025-10-22
|
0
|
15
|
-15
|
17.90
|
|
2025-10-21
|
13
|
24
|
-11
|
18.00
|
|
2025-10-20
|
36
|
0
|
36
|
18.05
|
|
2025-10-17
|
0
|
37
|
-37
|
18.50
|
|
2025-10-16
|
5
|
80
|
-75
|
19.45
|
|
2025-10-14
|
122
|
0
|
122
|
17.85
|
|
2025-10-08
|
10
|
0
|
10
|
16.00
|
|
2025-08-28
|
38
|
0
|
38
|
13.30
|
|
2025-08-27
|
19
|
0
|
19
|
12.95
|
|
2025-08-26
|
18
|
1
|
17
|
13.05
|
|
2025-06-27
|
1
|
0
|
1
|
13.35
|
|
2025-06-18
|
11
|
0
|
11
|
13.00
|
|
2025-06-17
|
8
|
0
|
8
|
13.00
|
|
2025-05-22
|
0
|
11
|
-11
|
13.30
|
|
2025-05-21
|
0
|
24
|
-24
|
13.30
|
|
2025-05-20
|
0
|
2
|
-2
|
13.65
|
|
2025-05-19
|
0
|
1
|
-1
|
13.45
|
|
2025-05-16
|
0
|
2
|
-2
|
13.80
|
|
2025-05-15
|
14
|
0
|
14
|
13.80
|
|
2025-05-13
|
0
|
14
|
-14
|
13.55
|
|
2025-05-12
|
5
|
0
|
5
|
13.50
|
|
2025-05-08
|
12
|
2
|
10
|
13.35
|
|
2025-05-07
|
13
|
0
|
13
|
13.10
|
|
2025-05-05
|
0
|
4
|
-4
|
12.90
|
|
2025-05-02
|
18
|
0
|
18
|
13.20
|
|
2025-04-30
|
0
|
7
|
-7
|
13.05
|
|
2025-04-29
|
7
|
0
|
7
|
13.20
|
|
2025-04-10
|
0
|
10
|
-10
|
11.10
|
|
2025-04-08
|
30
|
0
|
30
|
11.20
|
|
2025-04-07
|
10
|
0
|
10
|
12.40
|
|
2025-04-02
|
30
|
1
|
29
|
13.75
|
|
2025-03-27
|
3
|
0
|
3
|
14.80
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-20
|
0
|
2
|
-2
|
15.20
|
|
2025-03-19
|
3
|
7
|
-4
|
15.10
|
|
2025-03-13
|
6
|
0
|
6
|
15.15
|
|
2025-03-12
|
0
|
7
|
-7
|
|
|
2025-03-11
|
4
|
0
|
4
|
15.10
|
|
2025-03-07
|
3
|
0
|
3
|
15.40
|
|
2025-03-06
|
0
|
3
|
-3
|
15.70
|
|
2025-03-05
|
4
|
1
|
3
|
15.75
|
|
2025-03-04
|
0
|
6
|
-6
|
15.75
|
|
2025-03-03
|
4
|
0
|
4
|
15.65
|
|
2025-02-11
|
2
|
0
|
2
|
14.15
|
|
2025-02-05
|
0
|
37
|
-37
|
14.10
|
|
2025-02-04
|
0
|
5
|
-5
|
13.75
|
|
2025-02-03
|
12
|
19
|
-7
|
13.85
|
|
2025-01-20
|
2
|
0
|
2
|
14.00
|
|
2025-01-15
|
2
|
0
|
2
|
13.90
|
|
2025-01-14
|
7
|
3
|
4
|
14.10
|
|
2025-01-08
|
3
|
0
|
3
|
15.05
|
|
2025-01-07
|
5
|
7
|
-2
|
15.05
|
|
2025-01-06
|
25
|
4
|
21
|
15.00
|
|
2025-01-03
|
3
|
0
|
3
|
14.85
|
|
2025-01-02
|
17
|
0
|
17
|
14.85
|
|
2024-12-30
|
2
|
6
|
-4
|
15.30
|
|
2024-12-23
|
22
|
2
|
20
|
15.25
|
|
2024-12-20
|
0
|
11
|
-11
|
14.95
|
|
2024-12-19
|
11
|
2
|
9
|
15.00
|
|
2024-12-18
|
20
|
3
|
17
|
15.00
|
|
2024-12-17
|
10
|
1
|
9
|
14.85
|
|
2024-12-16
|
72
|
11
|
61
|
14.80
|
|
2024-12-12
|
10
|
0
|
10
|
15.85
|
|
2024-12-09
|
1
|
16
|
-15
|
16.00
|
|
2024-12-04
|
17
|
1
|
16
|
16.50
|
|
2024-12-03
|
11
|
0
|
11
|
15.85
|
|
2024-12-02
|
0
|
16
|
-16
|
15.95
|
|
2024-11-29
|
9
|
26
|
-17
|
16.00
|
|
2024-11-27
|
26
|
67
|
-41
|
16.45
|
|
2024-11-26
|
7
|
0
|
7
|
17.15
|
|
2024-11-25
|
12
|
1
|
11
|
17.20
|
|
2024-11-22
|
11
|
2
|
9
|
17.05
|
|
2024-11-21
|
27
|
0
|
27
|
16.90
|
|
2024-11-19
|
15
|
6
|
9
|
17.05
|
|
2024-11-18
|
0
|
11
|
-11
|
16.90
|
|
2024-11-15
|
2
|
15
|
-13
|
17.30
|
|
2024-11-14
|
0
|
26
|
-26
|
17.00
|
|
2024-11-13
|
4
|
21
|
-17
|
17.20
|
|
2024-11-12
|
2
|
6
|
-4
|
17.10
|
|
2024-11-08
|
9
|
3
|
6
|
17.80
|
|
2024-11-07
|
43
|
8
|
35
|
18.00
|
|
2024-11-06
|
20
|
0
|
20
|
17.70
|
|
2024-11-05
|
15
|
1
|
14
|
17.75
|
|
2024-11-01
|
13
|
3
|
10
|
18.20
|
|
2024-10-30
|
14
|
20
|
-6
|
18.15
|
|
2024-10-29
|
34
|
13
|
21
|
18.55
|
|
2024-10-28
|
12
|
22
|
-10
|
19.15
|
|
2024-10-24
|
17
|
55
|
-38
|
19.75
|
|
2024-10-23
|
1
|
123
|
-122
|
20.15
|
|
2024-10-22
|
5
|
23
|
-18
|
19.65
|
|
2024-10-21
|
14
|
0
|
14
|
17.90
|
|
2024-10-18
|
0
|
11
|
-11
|
17.15
|
|
2024-10-17
|
6
|
2
|
4
|
17.65
|
|
2024-10-16
|
1
|
3
|
-2
|
17.70
|
|
2024-10-14
|
5
|
1
|
4
|
17.65
|
|
2024-10-11
|
6
|
0
|
6
|
17.75
|
|
2024-10-09
|
3
|
10
|
-7
|
18.00
|
|
2024-10-08
|
16
|
0
|
16
|
18.20
|
|
2024-10-07
|
5
|
0
|
5
|
18.55
|
|
2024-10-04
|
6
|
3
|
3
|
18.35
|
|
2024-10-01
|
8
|
0
|
8
|
18.40
|
|
2024-09-30
|
6
|
1
|
5
|
18.25
|
|
2024-09-25
|
17
|
6
|
11
|
18.75
|
|
2024-09-20
|
23
|
1
|
22
|
17.90
|
|
2024-09-19
|
11
|
0
|
11
|
17.85
|
|
2024-09-18
|
5
|
7
|
-2
|
17.70
|
|
2024-09-13
|
9
|
1
|
8
|
17.70
|
|
2024-09-11
|
15
|
2
|
13
|
17.05
|
|
2024-09-10
|
25
|
12
|
13
|
16.85
|
|
2024-09-09
|
13
|
9
|
4
|
17.45
|
|
2024-09-06
|
7
|
14
|
-7
|
17.45
|
|
2024-09-04
|
12
|
93
|
-81
|
17.40
|
|
2024-08-30
|
14
|
2
|
12
|
19.20
|
|
2024-08-29
|
0
|
11
|
-11
|
18.90
|
|
2024-08-26
|
11
|
5
|
6
|
18.75
|
|
2024-08-22
|
24
|
10
|
14
|
19.00
|
|
2024-08-21
|
13
|
6
|
7
|
19.15
|
|
2024-08-19
|
31
|
74
|
-43
|
19.45
|
|
2024-08-16
|
0
|
16
|
-16
|
19.00
|
|
2024-08-14
|
2
|
13
|
-11
|
18.70
|
|
2024-08-12
|
16
|
42
|
-26
|
18.55
|
|
2024-08-09
|
2
|
37
|
-35
|
18.45
|
|
2024-08-08
|
12
|
31
|
-19
|
18.10
|
|
2024-08-07
|
27
|
43
|
-16
|
18.70
|
|
2024-08-06
|
113
|
41
|
72
|
17.35
|
|
2024-08-05
|
30
|
85
|
-55
|
17.95
|
|
2024-08-02
|
5
|
118
|
-113
|
19.90
|
|
2024-07-30
|
1
|
22
|
-21
|
20.10
|
|
2024-07-19
|
7
|
58
|
-51
|
21.65
|
|
2024-07-17
|
100
|
6
|
94
|
23.35
|
|
2024-07-12
|
93
|
1
|
92
|
22.90
|
|
2024-07-11
|
4
|
22
|
-18
|
23.05
|
|
2024-07-10
|
130
|
29
|
101
|
23.30
|
|
2024-07-08
|
76
|
235
|
-159
|
23.70
|
|
2024-07-05
|
360
|
95
|
265
|
23.85
|
|
2024-07-04
|
502
|
658
|
-156
|
23.50
|
|
2024-07-03
|
113
|
11
|
102
|
|
|
2024-07-02
|
123
|
22
|
101
|
22.00
|
|
2024-07-01
|
167
|
29
|
138
|
22.75
|
|
2024-06-24
|
22
|
95
|
-73
|
23.45
|
|
2024-06-21
|
31
|
3
|
28
|
23.05
|
|
2024-06-20
|
9
|
54
|
-45
|
23.35
|
|
2024-06-19
|
75
|
150
|
-75
|
23.60
|
|
2024-06-18
|
178
|
331
|
-153
|
24.00
|
|
2024-06-17
|
80
|
20
|
60
|
22.55
|
|
2024-06-14
|
53
|
88
|
-35
|
22.25
|
|
2024-06-13
|
78
|
35
|
43
|
21.70
|
|
2024-06-12
|
21
|
121
|
-100
|
21.55
|
|
2024-06-11
|
172
|
4
|
168
|
21.85
|
|
2024-06-07
|
22
|
638
|
-616
|
22.85
|
| 合計 | 9368 | 9421 | -53 | |
