| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
11
|
4
|
144.50
|
|
2026-06-04
|
10
|
20
|
-10
|
146.50
|
|
2026-06-03
|
1
|
12
|
-11
|
147.50
|
|
2026-06-02
|
52
|
31
|
21
|
149.50
|
|
2026-05-27
|
7
|
45
|
-38
|
162.50
|
|
2026-05-26
|
6
|
52
|
-46
|
169.00
|
|
2026-05-25
|
1
|
51
|
-50
|
177.50
|
|
2026-05-22
|
9
|
50
|
-41
|
183.50
|
|
2026-05-21
|
139
|
18
|
121
|
174.00
|
|
2026-05-20
|
6
|
25
|
-19
|
158.50
|
|
2026-05-19
|
57
|
42
|
15
|
158.50
|
|
2026-05-18
|
128
|
240
|
-112
|
168.00
|
|
2026-05-15
|
166
|
88
|
78
|
172.50
|
|
2026-05-14
|
54
|
135
|
-81
|
177.00
|
|
2026-05-13
|
44
|
109
|
-65
|
176.00
|
|
2026-04-24
|
63
|
92
|
-29
|
112.00
|
|
2026-04-22
|
59
|
3
|
56
|
111.50
|
|
2026-04-21
|
45
|
3
|
42
|
103.50
|
|
2026-04-17
|
31
|
12
|
19
|
85.60
|
|
2026-04-16
|
10
|
18
|
-8
|
77.90
|
|
2026-04-15
|
38
|
24
|
14
|
78.60
|
|
2026-04-14
|
5
|
91
|
-86
|
78.40
|
|
2026-04-13
|
12
|
0
|
12
|
79.50
|
|
2026-04-10
|
14
|
6
|
8
|
72.30
|
|
2026-04-09
|
12
|
2
|
10
|
71.60
|
|
2026-04-02
|
6
|
2
|
4
|
69.00
|
|
2026-04-01
|
8
|
19
|
-11
|
71.00
|
|
2026-03-31
|
17
|
0
|
17
|
68.70
|
|
2026-03-30
|
2
|
36
|
-34
|
72.00
|
|
2026-03-27
|
29
|
0
|
29
|
75.90
|
|
2026-03-26
|
20
|
3
|
17
|
72.60
|
|
2026-03-25
|
31
|
0
|
31
|
74.90
|
|
2026-03-24
|
68
|
5
|
63
|
72.60
|
|
2026-03-23
|
1
|
14
|
-13
|
76.00
|
|
2026-03-20
|
65
|
55
|
10
|
78.10
|
|
2026-03-19
|
12
|
30
|
-18
|
82.20
|
|
2026-03-18
|
69
|
119
|
-50
|
85.40
|
|
2026-03-17
|
39
|
0
|
39
|
81.00
|
|
2026-03-13
|
2
|
12
|
-10
|
74.20
|
|
2026-03-12
|
16
|
7
|
9
|
73.50
|
|
2026-03-10
|
4
|
11
|
-7
|
69.50
|
|
2026-03-06
|
6
|
0
|
6
|
71.90
|
|
2026-03-03
|
67
|
2
|
65
|
73.50
|
|
2026-02-24
|
57
|
104
|
-47
|
77.90
|
|
2026-02-23
|
41
|
14
|
27
|
73.70
|
|
2026-02-11
|
36
|
10
|
26
|
67.00
|
|
2026-02-09
|
40
|
12
|
28
|
66.10
|
|
2026-02-06
|
6
|
78
|
-72
|
65.40
|
|
2026-02-05
|
10
|
211
|
-201
|
68.30
|
|
2026-02-04
|
2
|
7
|
-5
|
64.80
|
|
2026-02-02
|
20
|
6
|
14
|
62.90
|
|
2026-01-29
|
18
|
11
|
7
|
67.00
|
|
2026-01-27
|
112
|
2
|
110
|
68.80
|
|
2026-01-26
|
1
|
10
|
-9
|
70.70
|
|
2026-01-23
|
0
|
4
|
-4
|
73.30
|
|
2026-01-21
|
54
|
6
|
48
|
72.30
|
|
2026-01-20
|
14
|
4
|
10
|
76.50
|
|
2026-01-16
|
54
|
68
|
-14
|
79.00
|
|
2026-01-13
|
108
|
9
|
99
|
80.30
|
|
2026-01-07
|
18
|
6
|
12
|
68.50
|
|
2026-01-05
|
31
|
70
|
-39
|
71.50
|
|
2025-12-30
|
3
|
6
|
-3
|
60.00
|
|
2025-12-29
|
1
|
3
|
-2
|
60.70
|
|
2025-12-26
|
17
|
1
|
16
|
60.70
|
|
2025-12-24
|
6
|
3
|
3
|
60.00
|
|
2025-12-23
|
10
|
3
|
7
|
61.20
|
|
2025-12-22
|
6
|
21
|
-15
|
60.60
|
|
2025-12-19
|
10
|
21
|
-11
|
59.40
|
|
2025-12-18
|
13
|
5
|
8
|
57.60
|
|
2025-12-17
|
26
|
8
|
18
|
57.60
|
|
2025-12-16
|
10
|
3
|
7
|
59.30
|
|
2025-12-15
|
3
|
13
|
-10
|
60.70
|
|
2025-12-12
|
5
|
154
|
-149
|
61.40
|
|
2025-12-11
|
12
|
6
|
6
|
63.90
|
|
2025-12-10
|
8
|
12
|
-4
|
58.10
|
|
2025-12-08
|
18
|
27
|
-9
|
57.30
|
|
2025-12-05
|
10
|
1
|
9
|
56.60
|
|
2025-12-04
|
5
|
2
|
3
|
56.00
|
|
2025-12-03
|
16
|
0
|
16
|
55.60
|
|
2025-12-02
|
13
|
1
|
12
|
55.30
|
|
2025-12-01
|
6
|
7
|
-1
|
55.90
|
|
2025-11-28
|
7
|
3
|
4
|
56.90
|
|
2025-11-27
|
3
|
1
|
2
|
56.30
|
|
2025-11-26
|
4
|
19
|
-15
|
57.40
|
|
2025-11-25
|
1
|
13
|
-12
|
57.00
|
|
2025-11-24
|
10
|
1
|
9
|
55.20
|
|
2025-11-19
|
8
|
1
|
7
|
56.30
|
|
2025-11-18
|
40
|
1
|
39
|
56.90
|
|
2025-11-14
|
9
|
13
|
-4
|
59.50
|
|
2025-11-13
|
50
|
21
|
29
|
59.70
|
|
2025-11-12
|
12
|
17
|
-5
|
65.00
|
|
2025-11-11
|
57
|
8
|
49
|
62.90
|
|
2025-11-10
|
19
|
12
|
7
|
66.60
|
|
2025-11-07
|
23
|
38
|
-15
|
67.70
|
|
2025-11-06
|
10
|
20
|
-10
|
70.00
|
|
2025-11-05
|
27
|
34
|
-7
|
69.40
|
|
2025-11-04
|
39
|
44
|
-5
|
71.40
|
|
2025-11-03
|
72
|
33
|
39
|
70.50
|
|
2025-10-31
|
69
|
25
|
44
|
70.50
|
|
2025-10-27
|
0
|
31
|
-31
|
79.60
|
|
2025-10-13
|
20
|
0
|
20
|
79.00
|
|
2025-10-09
|
27
|
0
|
27
|
78.60
|
|
2025-09-24
|
7
|
14
|
-7
|
59.90
|
|
2025-09-23
|
24
|
46
|
-22
|
57.10
|
|
2025-09-22
|
39
|
68
|
-29
|
59.10
|
|
2025-09-18
|
14
|
8
|
6
|
53.90
|
|
2025-09-16
|
6
|
29
|
-23
|
55.70
|
|
2025-09-15
|
27
|
53
|
-26
|
56.00
|
|
2025-09-12
|
4
|
80
|
-76
|
55.30
|
|
2025-09-10
|
6
|
2
|
4
|
46.90
|
|
2025-09-09
|
4
|
10
|
-6
|
47.20
|
|
2025-09-08
|
13
|
2
|
11
|
47.65
|
|
2025-09-05
|
13
|
10
|
3
|
48.30
|
|
2025-09-04
|
11
|
5
|
6
|
47.95
|
|
2025-09-03
|
8
|
2
|
6
|
48.35
|
|
2025-09-01
|
10
|
3
|
7
|
48.60
|
|
2025-08-29
|
4
|
1
|
3
|
48.30
|
|
2025-08-28
|
20
|
0
|
20
|
48.35
|
|
2025-08-27
|
2
|
0
|
2
|
47.60
|
|
2025-08-26
|
3
|
1
|
2
|
46.75
|
|
2025-08-25
|
7
|
3
|
4
|
46.45
|
|
2025-08-22
|
1
|
10
|
-9
|
45.95
|
|
2025-08-21
|
5
|
0
|
5
|
46.90
|
|
2025-08-20
|
5
|
1
|
4
|
46.60
|
|
2025-08-18
|
15
|
2
|
13
|
48.95
|
|
2025-08-15
|
8
|
18
|
-10
|
48.85
|
|
2025-08-13
|
23
|
61
|
-38
|
48.55
|
|
2025-08-12
|
23
|
4
|
19
|
46.25
|
|
2025-08-11
|
3
|
14
|
-11
|
44.80
|
|
2025-08-08
|
13
|
18
|
-5
|
46.55
|
|
2025-08-07
|
5
|
2
|
3
|
47.05
|
|
2025-08-06
|
0
|
3
|
-3
|
47.25
|
|
2025-08-05
|
10
|
0
|
10
|
47.15
|
|
2025-08-04
|
12
|
2
|
10
|
47.30
|
|
2025-08-01
|
20
|
7
|
13
|
46.65
|
|
2025-07-31
|
1
|
4
|
-3
|
45.00
|
|
2025-07-30
|
14
|
5
|
9
|
45.40
|
|
2025-07-29
|
5
|
3
|
2
|
45.40
|
|
2025-07-25
|
18
|
5
|
13
|
46.20
|
|
2025-07-24
|
10
|
6
|
4
|
45.45
|
|
2025-07-23
|
24
|
2
|
22
|
44.95
|
|
2025-07-22
|
1
|
12
|
-11
|
44.55
|
|
2025-07-21
|
4
|
5
|
-1
|
46.25
|
|
2025-07-17
|
4
|
8
|
-4
|
46.30
|
|
2025-07-15
|
7
|
1
|
6
|
45.30
|
|
2025-07-14
|
2
|
24
|
-22
|
44.80
|
|
2025-07-11
|
1
|
10
|
-9
|
46.15
|
|
2025-07-08
|
2
|
10
|
-8
|
50.60
|
|
2025-07-07
|
1
|
12
|
-11
|
50.50
|
|
2025-07-04
|
1
|
29
|
-28
|
51.30
|
|
2025-07-03
|
1
|
3
|
-2
|
52.30
|
|
2025-06-30
|
1
|
4
|
-3
|
51.60
|
|
2025-06-25
|
27
|
0
|
27
|
53.60
|
|
2025-06-24
|
11
|
4
|
7
|
52.40
|
|
2025-06-23
|
7
|
11
|
-4
|
50.60
|
|
2025-06-20
|
8
|
14
|
-6
|
51.10
|
|
2025-06-18
|
3
|
6
|
-3
|
54.00
|
|
2025-06-17
|
0
|
47
|
-47
|
55.00
|
|
2025-06-16
|
35
|
23
|
12
|
55.90
|
|
2025-06-13
|
1
|
67
|
-66
|
54.60
|
|
2025-06-12
|
39
|
0
|
39
|
56.20
|
|
2025-06-11
|
16
|
1
|
15
|
53.30
|
|
2025-06-10
|
9
|
4
|
5
|
52.70
|
|
2025-06-09
|
1
|
2
|
-1
|
51.90
|
|
2025-06-06
|
0
|
3
|
-3
|
52.30
|
|
2025-06-05
|
9
|
1
|
8
|
52.80
|
|
2025-06-04
|
4
|
2
|
2
|
52.50
|
|
2025-06-02
|
0
|
4
|
-4
|
50.20
|
|
2025-05-29
|
6
|
2
|
4
|
51.90
|
|
2025-05-28
|
1
|
16
|
-15
|
51.60
|
|
2025-05-27
|
15
|
4
|
11
|
52.80
|
|
2025-05-23
|
0
|
2
|
-2
|
52.70
|
|
2025-05-21
|
0
|
2
|
-2
|
53.00
|
|
2025-05-20
|
0
|
14
|
-14
|
52.90
|
|
2025-05-19
|
1
|
13
|
-12
|
52.80
|
|
2025-05-16
|
2
|
0
|
2
|
54.30
|
|
2025-05-15
|
9
|
1
|
8
|
54.20
|
|
2025-05-14
|
6
|
3
|
3
|
52.60
|
|
2025-05-12
|
6
|
2
|
4
|
51.00
|
|
2025-05-09
|
6
|
2
|
4
|
49.60
|
|
2025-05-08
|
2
|
1
|
1
|
49.80
|
|
2025-05-05
|
5
|
9
|
-4
|
47.95
|
|
2025-05-02
|
3
|
1
|
2
|
49.80
|
|
2025-04-30
|
2
|
0
|
2
|
49.50
|
|
2025-04-29
|
5
|
1
|
4
|
49.55
|
|
2025-04-28
|
1
|
0
|
1
|
49.40
|
|
2025-04-24
|
4
|
0
|
4
|
48.05
|
|
2025-04-23
|
5
|
7
|
-2
|
47.60
|
|
2025-04-22
|
26
|
8
|
18
|
45.55
|
|
2025-04-21
|
4
|
6
|
-2
|
45.55
|
|
2025-04-18
|
2
|
3
|
-1
|
47.35
|
|
2025-04-17
|
4
|
10
|
-6
|
47.15
|
|
2025-04-16
|
4
|
9
|
-5
|
47.70
|
|
2025-04-15
|
12
|
7
|
5
|
49.70
|
|
2025-04-14
|
4
|
2
|
2
|
45.35
|
|
2025-04-08
|
6
|
2
|
4
|
46.55
|
|
2025-04-01
|
9
|
2
|
7
|
56.70
|
|
2025-03-31
|
5
|
0
|
5
|
55.10
|
|
2025-03-27
|
2
|
0
|
2
|
61.00
|
|
2025-03-24
|
0
|
2
|
-2
|
62.50
|
|
2025-03-21
|
0
|
3
|
-3
|
63.10
|
|
2025-03-19
|
2
|
0
|
2
|
61.80
|
|
2025-03-14
|
4
|
1
|
3
|
61.80
|
|
2025-03-11
|
6
|
0
|
6
|
61.60
|
|
2025-03-10
|
2
|
5
|
-3
|
63.00
|
|
2025-03-06
|
9
|
1
|
8
|
65.50
|
|
2025-03-05
|
5
|
0
|
5
|
64.70
|
|
2025-03-04
|
5
|
0
|
5
|
63.90
|
|
2025-03-03
|
1
|
5
|
-4
|
63.30
|
|
2025-02-26
|
0
|
4
|
-4
|
65.60
|
|
2025-02-25
|
0
|
6
|
-6
|
65.80
|
|
2025-02-24
|
4
|
2
|
2
|
66.60
|
|
2025-02-17
|
0
|
1
|
-1
|
64.40
|
|
2025-02-14
|
2
|
0
|
2
|
64.70
|
|
2025-02-11
|
0
|
5
|
-5
|
63.60
|
|
2025-02-04
|
0
|
1
|
-1
|
57.80
|
|
2025-01-14
|
2
|
0
|
2
|
58.50
|
|
2025-01-07
|
1
|
3
|
-2
|
59.60
|
|
2025-01-06
|
9
|
0
|
9
|
59.20
|
|
2025-01-03
|
1
|
4
|
-3
|
58.30
|
|
2025-01-02
|
1
|
0
|
1
|
59.60
|
|
2024-12-31
|
1
|
0
|
1
|
59.70
|
|
2024-12-26
|
4
|
1
|
3
|
61.70
|
|
2024-12-24
|
4
|
0
|
4
|
60.40
|
|
2024-12-23
|
12
|
2
|
10
|
60.30
|
|
2024-12-20
|
2
|
0
|
2
|
59.60
|
|
2024-12-19
|
6
|
11
|
-5
|
59.60
|
|
2024-12-18
|
2
|
3
|
-1
|
58.60
|
|
2024-12-17
|
5
|
0
|
5
|
58.70
|
|
2024-12-16
|
38
|
0
|
38
|
57.80
|
|
2024-12-12
|
1
|
22
|
-21
|
60.80
|
|
2024-12-11
|
3
|
1
|
2
|
60.70
|
|
2024-12-09
|
0
|
5
|
-5
|
62.20
|
|
2024-12-04
|
10
|
22
|
-12
|
63.20
|
|
2024-12-03
|
7
|
0
|
7
|
62.30
|
|
2024-12-02
|
11
|
1
|
10
|
61.90
|
|
2024-11-29
|
5
|
2
|
3
|
61.50
|
|
2024-11-28
|
19
|
25
|
-6
|
60.50
|
|
2024-11-27
|
0
|
8
|
-8
|
62.30
|
|
2024-11-26
|
16
|
9
|
7
|
62.80
|
|
2024-11-21
|
0
|
5
|
-5
|
61.90
|
|
2024-11-20
|
2
|
10
|
-8
|
61.60
|
|
2024-11-19
|
2
|
8
|
-6
|
62.40
|
|
2024-11-18
|
4
|
0
|
4
|
61.70
|
|
2024-11-15
|
24
|
0
|
24
|
62.90
|
|
2024-11-13
|
2
|
6
|
-4
|
66.60
|
|
2024-11-12
|
12
|
1
|
11
|
67.20
|
|
2024-11-11
|
51
|
10
|
41
|
68.90
|
|
2024-11-08
|
2
|
45
|
-43
|
71.50
|
|
2024-11-07
|
11
|
21
|
-10
|
71.80
|
|
2024-11-06
|
0
|
11
|
-11
|
71.20
|
|
2024-11-05
|
53
|
12
|
41
|
71.10
|
|
2024-11-04
|
2
|
32
|
-30
|
73.50
|
|
2024-11-01
|
5
|
24
|
-19
|
77.00
|
|
2024-10-30
|
1
|
14
|
-13
|
74.60
|
|
2024-10-29
|
41
|
34
|
7
|
74.50
|
|
2024-10-28
|
105
|
40
|
65
|
75.70
|
|
2024-10-25
|
37
|
3
|
34
|
82.00
|
|
2024-10-21
|
14
|
99
|
-85
|
81.40
|
|
2024-10-18
|
36
|
90
|
-54
|
80.40
|
|
2024-10-16
|
18
|
5
|
13
|
77.50
|
|
2024-10-08
|
27
|
10
|
17
|
82.00
|
|
2024-10-07
|
11
|
43
|
-32
|
85.10
|
|
2024-09-24
|
49
|
12
|
37
|
74.20
|
|
2024-09-19
|
15
|
45
|
-30
|
79.80
|
|
2024-09-18
|
26
|
78
|
-52
|
72.60
|
|
2024-09-13
|
3
|
0
|
3
|
62.70
|
|
2024-09-12
|
14
|
2
|
12
|
62.10
|
|
2024-09-11
|
37
|
13
|
24
|
60.80
|
|
2024-09-09
|
1
|
0
|
1
|
59.90
|
|
2024-09-05
|
2
|
0
|
2
|
59.20
|
|
2024-09-04
|
8
|
1
|
7
|
58.70
|
|
2024-09-03
|
3
|
0
|
3
|
60.60
|
|
2024-09-02
|
9
|
1
|
8
|
62.00
|
|
2024-08-30
|
0
|
16
|
-16
|
63.10
|
|
2024-08-27
|
10
|
4
|
6
|
62.50
|
|
2024-08-26
|
30
|
4
|
26
|
62.80
|
|
2024-08-23
|
7
|
0
|
7
|
60.00
|
|
2024-08-22
|
8
|
0
|
8
|
59.70
|
|
2024-08-19
|
1
|
0
|
1
|
58.00
|
|
2024-08-16
|
0
|
7
|
-7
|
57.20
|
|
2024-08-14
|
0
|
27
|
-27
|
57.10
|
|
2024-08-09
|
4
|
23
|
-19
|
58.00
|
|
2024-08-08
|
3
|
7
|
-4
|
54.00
|
|
2024-08-02
|
4
|
0
|
4
|
58.70
|
|
2024-08-01
|
7
|
0
|
7
|
60.50
|
|
2024-07-30
|
4
|
11
|
-7
|
60.80
|
|
2024-07-26
|
20
|
0
|
20
|
60.80
|
|
2024-07-23
|
6
|
0
|
6
|
60.30
|
|
2024-07-22
|
0
|
5
|
-5
|
58.90
|
|
2024-07-19
|
7
|
1
|
6
|
59.40
|
|
2024-07-18
|
6
|
2
|
4
|
59.60
|
|
2024-07-17
|
17
|
0
|
17
|
58.80
|
|
2024-07-15
|
12
|
0
|
12
|
58.00
|
|
2024-07-12
|
3
|
4
|
-1
|
57.10
|
|
2024-07-11
|
0
|
35
|
-35
|
56.70
|
|
2024-07-10
|
0
|
4
|
-4
|
57.60
|
|
2024-07-09
|
0
|
10
|
-10
|
58.00
|
|
2024-07-08
|
11
|
0
|
11
|
59.30
|
|
2024-07-05
|
3
|
10
|
-7
|
58.80
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
7
|
0
|
7
|
58.80
|
|
2024-06-28
|
0
|
3
|
-3
|
58.00
|
|
2024-06-27
|
0
|
1
|
-1
|
58.10
|
|
2024-06-25
|
0
|
4
|
-4
|
58.70
|
|
2024-06-19
|
0
|
7
|
-7
|
56.90
|
|
2024-06-18
|
0
|
5
|
-5
|
56.70
|
|
2024-06-12
|
3
|
14
|
-11
|
57.90
|
|
2024-06-11
|
0
|
6
|
-6
|
60.70
|
|
2024-06-07
|
10
|
0
|
10
|
61.60
|
| 合計 | 4572 | 4742 | -170 | |
