| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
82
|
-62
|
411.00
|
|
2026-06-04
|
4
|
32
|
-28
|
405.00
|
|
2026-06-03
|
0
|
64
|
-64
|
420.50
|
|
2026-06-02
|
143
|
57
|
86
|
402.00
|
|
2026-06-01
|
44
|
74
|
-30
|
429.00
|
|
2026-05-28
|
42
|
60
|
-18
|
425.50
|
|
2026-05-27
|
12
|
57
|
-45
|
387.00
|
|
2026-05-25
|
9
|
19
|
-10
|
375.00
|
|
2026-05-22
|
146
|
0
|
146
|
341.00
|
|
2026-05-19
|
19
|
26
|
-7
|
303.50
|
|
2026-05-18
|
19
|
83
|
-64
|
304.00
|
|
2026-05-15
|
88
|
35
|
53
|
299.00
|
|
2026-05-14
|
26
|
54
|
-28
|
321.50
|
|
2026-05-13
|
10
|
111
|
-101
|
308.50
|
|
2026-05-12
|
40
|
170
|
-130
|
301.00
|
|
2026-05-11
|
14
|
52
|
-38
|
279.50
|
|
2026-05-07
|
48
|
13
|
35
|
267.00
|
|
2026-05-06
|
10
|
78
|
-68
|
243.00
|
|
2026-05-05
|
18
|
27
|
-9
|
244.00
|
|
2026-05-04
|
1
|
20
|
-19
|
252.00
|
|
2026-04-28
|
30
|
40
|
-10
|
234.50
|
|
2026-04-27
|
4
|
29
|
-25
|
223.00
|
|
2026-04-24
|
10
|
51
|
-41
|
227.50
|
|
2026-04-23
|
56
|
3
|
53
|
244.00
|
|
2026-04-20
|
12
|
55
|
-43
|
261.00
|
|
2026-04-17
|
1
|
20
|
-19
|
267.00
|
|
2026-04-15
|
17
|
7
|
10
|
266.00
|
|
2026-04-13
|
68
|
34
|
34
|
270.00
|
|
2026-04-10
|
9
|
40
|
-31
|
253.00
|
|
2026-04-09
|
69
|
24
|
45
|
244.00
|
|
2026-04-08
|
25
|
0
|
25
|
227.50
|
|
2026-04-07
|
17
|
0
|
17
|
207.00
|
|
2026-04-01
|
5
|
43
|
-38
|
205.00
|
|
2026-03-31
|
27
|
1
|
26
|
196.50
|
|
2026-03-30
|
9
|
54
|
-45
|
204.00
|
|
2026-03-27
|
1
|
21
|
-20
|
206.00
|
|
2026-03-26
|
106
|
3
|
103
|
194.00
|
|
2026-03-25
|
20
|
0
|
20
|
191.00
|
|
2026-03-24
|
7
|
1
|
6
|
178.50
|
|
2026-03-23
|
5
|
9
|
-4
|
181.50
|
|
2026-03-20
|
3
|
20
|
-17
|
186.00
|
|
2026-03-19
|
6
|
1
|
5
|
188.50
|
|
2026-03-18
|
27
|
0
|
27
|
197.00
|
|
2026-03-17
|
27
|
0
|
27
|
193.00
|
|
2026-03-12
|
9
|
0
|
9
|
176.00
|
|
2026-03-10
|
14
|
1
|
13
|
173.00
|
|
2026-03-09
|
9
|
28
|
-19
|
163.00
|
|
2026-03-06
|
7
|
1
|
6
|
179.00
|
|
2026-03-05
|
20
|
2
|
18
|
179.00
|
|
2026-03-04
|
21
|
44
|
-23
|
173.50
|
|
2026-03-03
|
3
|
10
|
-7
|
189.00
|
|
2026-03-02
|
12
|
1
|
11
|
191.00
|
|
2026-02-26
|
62
|
1
|
61
|
197.50
|
|
2026-02-25
|
130
|
0
|
130
|
200.50
|
|
2026-02-24
|
159
|
2
|
157
|
192.00
|
|
2026-02-23
|
37
|
5
|
32
|
180.50
|
|
2026-02-11
|
6
|
43
|
-37
|
174.00
|
|
2026-02-09
|
10
|
17
|
-7
|
170.50
|
|
2026-02-06
|
5
|
46
|
-41
|
168.50
|
|
2026-02-05
|
5
|
61
|
-56
|
174.00
|
|
2026-02-04
|
6
|
26
|
-20
|
181.00
|
|
2026-02-03
|
62
|
2
|
60
|
181.00
|
|
2026-02-02
|
27
|
50
|
-23
|
177.00
|
|
2026-01-30
|
3
|
133
|
-130
|
179.00
|
|
2026-01-29
|
35
|
28
|
7
|
186.50
|
|
2026-01-28
|
0
|
61
|
-61
|
192.50
|
|
2026-01-27
|
0
|
14
|
-14
|
197.50
|
|
2026-01-26
|
75
|
42
|
33
|
199.00
|
|
2026-01-23
|
7
|
31
|
-24
|
186.00
|
|
2026-01-22
|
5
|
53
|
-48
|
198.00
|
|
2026-01-20
|
124
|
11
|
113
|
198.50
|
|
2026-01-16
|
167
|
1
|
166
|
187.00
|
|
2026-01-14
|
42
|
2
|
40
|
177.00
|
|
2026-01-09
|
0
|
9
|
-9
|
173.50
|
|
2026-01-08
|
9
|
22
|
-13
|
172.00
|
|
2026-01-07
|
3
|
27
|
-24
|
180.50
|
|
2026-01-02
|
31
|
13
|
18
|
186.00
|
|
2025-12-30
|
0
|
18
|
-18
|
173.00
|
|
2025-12-29
|
25
|
18
|
7
|
177.00
|
|
2025-12-23
|
1
|
8
|
-7
|
183.00
|
|
2025-12-22
|
2
|
6
|
-4
|
181.00
|
|
2025-12-19
|
14
|
6
|
8
|
175.00
|
|
2025-12-12
|
2
|
7
|
-5
|
185.00
|
|
2025-12-11
|
3
|
60
|
-57
|
189.00
|
|
2025-12-10
|
30
|
6
|
24
|
192.00
|
|
2025-12-09
|
15
|
5
|
10
|
187.50
|
|
2025-12-08
|
8
|
21
|
-13
|
191.00
|
|
2025-12-04
|
17
|
75
|
-58
|
190.00
|
|
2025-12-03
|
37
|
22
|
15
|
198.50
|
|
2025-12-01
|
2
|
8
|
-6
|
180.00
|
|
2025-11-28
|
28
|
2
|
26
|
184.00
|
|
2025-11-27
|
2
|
14
|
-12
|
178.00
|
|
2025-11-26
|
50
|
37
|
13
|
174.50
|
|
2025-11-20
|
71
|
37
|
34
|
184.50
|
|
2025-11-18
|
23
|
33
|
-10
|
182.50
|
|
2025-11-17
|
22
|
13
|
9
|
179.00
|
|
2025-11-14
|
12
|
20
|
-8
|
174.00
|
|
2025-11-12
|
0
|
5
|
-5
|
176.00
|
|
2025-11-11
|
43
|
0
|
43
|
170.50
|
|
2025-11-10
|
6
|
1
|
5
|
164.00
|
|
2025-10-31
|
1
|
3
|
-2
|
171.50
|
|
2025-10-29
|
2
|
28
|
-26
|
178.00
|
|
2025-10-17
|
1
|
10
|
-9
|
158.00
|
|
2025-10-15
|
3
|
1
|
2
|
155.50
|
|
2025-10-14
|
1
|
12
|
-11
|
155.50
|
|
2025-10-13
|
21
|
4
|
17
|
156.00
|
|
2025-10-08
|
0
|
6
|
-6
|
169.00
|
|
2025-10-07
|
2
|
9
|
-7
|
173.50
|
|
2025-10-01
|
5
|
10
|
-5
|
168.00
|
|
2025-09-26
|
61
|
83
|
-22
|
180.00
|
|
2025-09-25
|
34
|
54
|
-20
|
173.50
|
|
2025-09-24
|
25
|
51
|
-26
|
171.00
|
|
2025-09-19
|
9
|
1
|
8
|
156.00
|
|
2025-09-17
|
1
|
11
|
-10
|
156.00
|
|
2025-09-16
|
25
|
5
|
20
|
157.50
|
|
2025-08-25
|
5
|
20
|
-15
|
154.00
|
|
2025-08-20
|
1
|
12
|
-11
|
133.00
|
|
2025-08-15
|
4
|
10
|
-6
|
138.00
|
|
2025-08-14
|
0
|
4
|
-4
|
135.00
|
|
2025-08-12
|
19
|
10
|
9
|
136.00
|
|
2025-08-08
|
10
|
2
|
8
|
135.00
|
|
2025-08-06
|
17
|
0
|
17
|
129.50
|
|
2025-08-04
|
5
|
12
|
-7
|
133.00
|
|
2025-08-01
|
20
|
9
|
11
|
138.50
|
|
2025-07-31
|
0
|
21
|
-21
|
138.50
|
|
2025-07-30
|
1
|
60
|
-59
|
140.00
|
|
2025-07-25
|
0
|
21
|
-21
|
141.00
|
|
2025-07-22
|
63
|
9
|
54
|
140.00
|
|
2025-07-21
|
72
|
21
|
51
|
150.00
|
|
2025-07-18
|
20
|
70
|
-50
|
136.50
|
|
2025-07-17
|
2
|
28
|
-26
|
124.50
|
|
2025-07-15
|
2
|
4
|
-2
|
120.00
|
|
2025-07-14
|
1
|
14
|
-13
|
121.00
|
|
2025-07-11
|
44
|
1
|
43
|
121.00
|
|
2025-07-10
|
51
|
38
|
13
|
116.00
|
|
2025-07-09
|
3
|
18
|
-15
|
111.00
|
|
2025-07-08
|
7
|
2
|
5
|
104.50
|
|
2025-07-07
|
1
|
3
|
-2
|
103.50
|
|
2025-07-04
|
1
|
0
|
1
|
104.50
|
|
2025-07-03
|
3
|
2
|
1
|
104.50
|
|
2025-07-02
|
2
|
1
|
1
|
104.00
|
|
2025-06-27
|
1
|
3
|
-2
|
101.00
|
|
2025-06-26
|
0
|
1
|
-1
|
100.50
|
|
2025-06-24
|
19
|
1
|
18
|
100.00
|
|
2025-06-23
|
4
|
11
|
-7
|
98.90
|
|
2025-06-20
|
2
|
10
|
-8
|
99.80
|
|
2025-06-19
|
1
|
7
|
-6
|
100.00
|
|
2025-06-16
|
0
|
1
|
-1
|
99.80
|
|
2025-06-13
|
1
|
16
|
-15
|
99.60
|
|
2025-06-12
|
12
|
0
|
12
|
105.00
|
|
2025-06-11
|
4
|
0
|
4
|
104.00
|
|
2025-06-10
|
0
|
3
|
-3
|
104.50
|
|
2025-06-09
|
0
|
1
|
-1
|
104.50
|
|
2025-06-03
|
0
|
2
|
-2
|
103.50
|
|
2025-06-02
|
0
|
1
|
-1
|
103.00
|
|
2025-05-28
|
0
|
2
|
-2
|
104.00
|
|
2025-05-27
|
0
|
2
|
-2
|
105.00
|
|
2025-05-26
|
0
|
2
|
-2
|
105.00
|
|
2025-05-23
|
2
|
6
|
-4
|
105.50
|
|
2025-05-22
|
0
|
2
|
-2
|
107.50
|
|
2025-05-21
|
0
|
8
|
-8
|
110.00
|
|
2025-05-20
|
3
|
19
|
-16
|
108.50
|
|
2025-05-19
|
0
|
2
|
-2
|
104.00
|
|
2025-05-16
|
0
|
8
|
-8
|
107.50
|
|
2025-05-15
|
10
|
2
|
8
|
107.50
|
|
2025-05-14
|
12
|
2
|
10
|
102.50
|
|
2025-05-13
|
3
|
1
|
2
|
101.50
|
|
2025-05-12
|
0
|
2
|
-2
|
101.00
|
|
2025-05-09
|
3
|
1
|
2
|
100.00
|
|
2025-05-08
|
2
|
6
|
-4
|
101.50
|
|
2025-05-07
|
0
|
2
|
-2
|
101.00
|
|
2025-05-02
|
0
|
2
|
-2
|
104.50
|
|
2025-04-30
|
0
|
7
|
-7
|
99.50
|
|
2025-04-29
|
0
|
6
|
-6
|
102.00
|
|
2025-04-28
|
5
|
0
|
5
|
98.60
|
|
2025-04-25
|
2
|
0
|
2
|
98.40
|
|
2025-04-23
|
2
|
5
|
-3
|
95.10
|
|
2025-04-21
|
0
|
5
|
-5
|
93.90
|
|
2025-04-17
|
1
|
3
|
-2
|
94.50
|
|
2025-04-16
|
3
|
4
|
-1
|
93.30
|
|
2025-04-14
|
3
|
4
|
-1
|
90.20
|
|
2025-03-28
|
0
|
4
|
-4
|
105.50
|
|
2025-03-27
|
0
|
2
|
-2
|
111.50
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-24
|
1
|
0
|
1
|
113.50
|
|
2025-03-21
|
1
|
0
|
1
|
113.00
|
|
2025-03-19
|
1
|
0
|
1
|
112.00
|
|
2025-03-18
|
0
|
3
|
-3
|
113.00
|
|
2025-03-14
|
0
|
4
|
-4
|
111.00
|
|
2025-03-13
|
1
|
3
|
-2
|
114.00
|
|
2025-03-12
|
2
|
6
|
-4
|
|
|
2025-03-11
|
2
|
4
|
-2
|
114.00
|
|
2025-03-10
|
0
|
1
|
-1
|
116.00
|
|
2025-03-04
|
2
|
0
|
2
|
117.50
|
|
2025-02-27
|
5
|
0
|
5
|
118.00
|
|
2025-02-26
|
3
|
0
|
3
|
117.50
|
|
2025-02-24
|
3
|
13
|
-10
|
119.50
|
|
2025-02-21
|
19
|
13
|
6
|
119.50
|
|
2025-02-19
|
4
|
0
|
4
|
115.50
|
|
2025-02-18
|
0
|
2
|
-2
|
116.00
|
|
2025-02-14
|
2
|
0
|
2
|
114.50
|
|
2025-02-06
|
0
|
3
|
-3
|
116.50
|
|
2025-02-04
|
0
|
14
|
-14
|
110.50
|
|
2025-01-22
|
4
|
2
|
2
|
105.50
|
|
2025-01-21
|
7
|
0
|
7
|
104.50
|
|
2025-01-20
|
5
|
2
|
3
|
104.00
|
|
2025-01-16
|
9
|
4
|
5
|
105.50
|
|
2025-01-15
|
8
|
17
|
-9
|
107.00
|
|
2025-01-13
|
13
|
5
|
8
|
99.50
|
|
2025-01-09
|
3
|
4
|
-1
|
103.50
|
|
2025-01-08
|
7
|
0
|
7
|
105.50
|
|
2025-01-07
|
4
|
0
|
4
|
105.00
|
|
2025-01-06
|
11
|
1
|
10
|
104.00
|
|
2025-01-03
|
7
|
0
|
7
|
103.50
|
|
2025-01-02
|
3
|
0
|
3
|
104.50
|
|
2024-12-31
|
14
|
0
|
14
|
104.00
|
|
2024-12-30
|
2
|
0
|
2
|
103.50
|
|
2024-12-26
|
2
|
0
|
2
|
110.00
|
|
2024-12-25
|
15
|
0
|
15
|
110.00
|
|
2024-12-24
|
1
|
0
|
1
|
108.00
|
|
2024-12-23
|
3
|
1
|
2
|
108.50
|
|
2024-12-20
|
4
|
2
|
2
|
107.50
|
|
2024-12-19
|
6
|
0
|
6
|
110.00
|
|
2024-12-17
|
5
|
0
|
5
|
110.00
|
|
2024-12-16
|
5
|
3
|
2
|
107.50
|
|
2024-12-06
|
1
|
2
|
-1
|
119.00
|
|
2024-12-04
|
0
|
3
|
-3
|
120.50
|
|
2024-12-03
|
0
|
2
|
-2
|
115.00
|
|
2024-12-02
|
0
|
1
|
-1
|
114.00
|
|
2024-11-29
|
1
|
0
|
1
|
113.50
|
|
2024-11-28
|
32
|
2
|
30
|
112.50
|
|
2024-11-27
|
2
|
24
|
-22
|
113.50
|
|
2024-11-25
|
6
|
2
|
4
|
117.50
|
|
2024-11-22
|
6
|
10
|
-4
|
116.50
|
|
2024-11-21
|
6
|
5
|
1
|
116.00
|
|
2024-11-20
|
2
|
3
|
-1
|
115.00
|
|
2024-11-19
|
9
|
3
|
6
|
116.50
|
|
2024-11-18
|
4
|
2
|
2
|
115.00
|
|
2024-11-15
|
5
|
2
|
3
|
118.00
|
|
2024-11-14
|
0
|
20
|
-20
|
117.50
|
|
2024-11-13
|
4
|
11
|
-7
|
122.00
|
|
2024-11-11
|
3
|
5
|
-2
|
120.50
|
|
2024-11-08
|
0
|
3
|
-3
|
122.00
|
|
2024-11-07
|
30
|
1
|
29
|
126.00
|
|
2024-11-06
|
2
|
40
|
-38
|
120.50
|
|
2024-11-05
|
1
|
8
|
-7
|
127.00
|
|
2024-11-04
|
8
|
5
|
3
|
125.00
|
|
2024-11-01
|
9
|
1
|
8
|
123.50
|
|
2024-10-30
|
14
|
4
|
10
|
124.00
|
|
2024-10-29
|
12
|
0
|
12
|
126.00
|
|
2024-10-28
|
0
|
20
|
-20
|
128.50
|
|
2024-10-23
|
8
|
2
|
6
|
130.50
|
|
2024-10-22
|
9
|
0
|
9
|
130.00
|
|
2024-10-21
|
6
|
0
|
6
|
137.50
|
|
2024-10-18
|
0
|
11
|
-11
|
138.00
|
|
2024-10-16
|
2
|
16
|
-14
|
138.50
|
|
2024-10-11
|
15
|
2
|
13
|
135.50
|
|
2024-10-09
|
22
|
14
|
8
|
138.00
|
|
2024-10-08
|
19
|
56
|
-37
|
141.50
|
|
2024-10-04
|
38
|
9
|
29
|
147.00
|
|
2024-09-27
|
128
|
42
|
86
|
147.00
|
|
2024-09-24
|
19
|
63
|
-44
|
133.50
|
|
2024-09-20
|
9
|
1
|
8
|
124.00
|
|
2024-09-19
|
12
|
0
|
12
|
125.50
|
|
2024-09-12
|
9
|
0
|
9
|
125.00
|
|
2024-09-10
|
0
|
4
|
-4
|
120.50
|
|
2024-09-09
|
3
|
0
|
3
|
124.00
|
|
2024-09-06
|
2
|
7
|
-5
|
122.50
|
|
2024-09-05
|
14
|
3
|
11
|
122.50
|
|
2024-09-03
|
20
|
1
|
19
|
127.50
|
|
2024-09-02
|
6
|
1
|
5
|
125.00
|
|
2024-08-28
|
9
|
0
|
9
|
127.50
|
|
2024-08-27
|
2
|
5
|
-3
|
123.00
|
|
2024-08-26
|
7
|
1
|
6
|
119.50
|
|
2024-08-21
|
0
|
16
|
-16
|
129.50
|
|
2024-08-19
|
0
|
7
|
-7
|
115.50
|
|
2024-08-16
|
0
|
17
|
-17
|
119.50
|
|
2024-08-14
|
9
|
7
|
2
|
112.00
|
|
2024-08-09
|
34
|
26
|
8
|
112.50
|
|
2024-08-08
|
2
|
12
|
-10
|
110.00
|
|
2024-08-07
|
45
|
1
|
44
|
111.50
|
|
2024-08-06
|
51
|
0
|
51
|
101.50
|
|
2024-08-02
|
0
|
4
|
-4
|
117.50
|
|
2024-08-01
|
7
|
0
|
7
|
124.50
|
|
2024-07-30
|
47
|
0
|
47
|
115.50
|
|
2024-07-26
|
12
|
4
|
8
|
115.50
|
|
2024-07-19
|
28
|
112
|
-84
|
133.00
|
|
2024-07-18
|
94
|
196
|
-102
|
147.00
|
|
2024-07-17
|
229
|
28
|
201
|
145.00
|
|
2024-07-15
|
0
|
62
|
-62
|
136.00
|
|
2024-07-12
|
43
|
11
|
32
|
142.50
|
|
2024-07-10
|
7
|
4
|
3
|
138.50
|
|
2024-07-09
|
0
|
50
|
-50
|
137.50
|
|
2024-07-08
|
8
|
58
|
-50
|
144.50
|
|
2024-07-05
|
15
|
1
|
14
|
142.00
|
|
2024-07-04
|
10
|
23
|
-13
|
138.50
|
|
2024-07-03
|
36
|
72
|
-36
|
|
|
2024-07-02
|
109
|
3
|
106
|
142.50
|
|
2024-07-01
|
32
|
19
|
13
|
132.00
|
|
2024-06-28
|
32
|
12
|
20
|
132.50
|
|
2024-06-27
|
61
|
80
|
-19
|
130.00
|
|
2024-06-26
|
14
|
52
|
-38
|
138.50
|
|
2024-06-25
|
39
|
85
|
-46
|
139.00
|
|
2024-06-24
|
7
|
54
|
-47
|
141.50
|
|
2024-06-21
|
0
|
19
|
-19
|
131.00
|
|
2024-06-20
|
1
|
15
|
-14
|
129.00
|
|
2024-06-19
|
36
|
28
|
8
|
125.00
|
|
2024-06-17
|
41
|
25
|
16
|
128.00
|
|
2024-06-14
|
10
|
37
|
-27
|
138.50
|
|
2024-06-13
|
8
|
26
|
-18
|
136.50
|
|
2024-06-12
|
5
|
19
|
-14
|
137.50
|
|
2024-06-11
|
16
|
11
|
5
|
138.00
|
|
2024-06-07
|
20
|
10
|
10
|
143.50
|
|
2024-06-06
|
22
|
102
|
-80
|
146.00
|
| 合計 | 5262 | 5461 | -199 | |
