| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
39
|
-20
|
440.00
|
|
2026-06-04
|
12
|
88
|
-76
|
457.00
|
|
2026-06-03
|
14
|
130
|
-116
|
485.00
|
|
2026-06-02
|
28
|
39
|
-11
|
492.00
|
|
2026-06-01
|
24
|
4
|
20
|
491.50
|
|
2026-05-29
|
20
|
57
|
-37
|
469.50
|
|
2026-05-28
|
45
|
6
|
39
|
491.00
|
|
2026-05-27
|
96
|
59
|
37
|
504.00
|
|
2026-05-26
|
26
|
61
|
-35
|
496.50
|
|
2026-05-22
|
118
|
19
|
99
|
455.00
|
|
2026-05-20
|
23
|
3
|
20
|
405.50
|
|
2026-05-19
|
25
|
45
|
-20
|
422.00
|
|
2026-05-18
|
98
|
30
|
68
|
424.50
|
|
2026-05-15
|
43
|
75
|
-32
|
430.50
|
|
2026-05-14
|
10
|
66
|
-56
|
462.00
|
|
2026-05-13
|
9
|
63
|
-54
|
470.50
|
|
2026-05-12
|
27
|
100
|
-73
|
493.00
|
|
2026-05-11
|
0
|
61
|
-61
|
488.50
|
|
2026-04-24
|
0
|
75
|
-75
|
503.00
|
|
2026-04-23
|
92
|
34
|
58
|
514.00
|
|
2026-04-21
|
72
|
39
|
33
|
532.00
|
|
2026-04-20
|
243
|
9
|
234
|
508.00
|
|
2026-04-17
|
0
|
25
|
-25
|
462.50
|
|
2026-04-15
|
120
|
10
|
110
|
484.00
|
|
2026-04-14
|
3
|
170
|
-167
|
482.00
|
|
2026-04-13
|
25
|
64
|
-39
|
492.50
|
|
2026-04-09
|
24
|
38
|
-14
|
469.00
|
|
2026-04-07
|
25
|
15
|
10
|
435.00
|
|
2026-04-02
|
27
|
47
|
-20
|
431.00
|
|
2026-04-01
|
25
|
119
|
-94
|
440.00
|
|
2026-03-31
|
102
|
30
|
72
|
435.50
|
|
2026-03-30
|
42
|
124
|
-82
|
470.00
|
|
2026-03-27
|
98
|
46
|
52
|
486.00
|
|
2026-03-26
|
25
|
58
|
-33
|
466.00
|
|
2026-03-25
|
0
|
20
|
-20
|
485.00
|
|
2026-03-24
|
67
|
33
|
34
|
441.00
|
|
2026-03-20
|
36
|
145
|
-109
|
487.00
|
|
2026-03-17
|
0
|
6
|
-6
|
467.00
|
|
2026-03-16
|
0
|
12
|
-12
|
450.00
|
|
2026-03-13
|
0
|
43
|
-43
|
461.00
|
|
2026-03-12
|
0
|
8
|
-8
|
460.00
|
|
2026-03-11
|
1
|
10
|
-9
|
440.50
|
|
2026-03-10
|
0
|
10
|
-10
|
400.50
|
|
2026-03-09
|
1
|
11
|
-10
|
401.50
|
|
2026-03-06
|
4
|
29
|
-25
|
446.00
|
|
2026-03-03
|
220
|
67
|
153
|
505.00
|
|
2026-03-02
|
110
|
78
|
32
|
511.00
|
|
2026-02-26
|
47
|
11
|
36
|
465.00
|
|
2026-02-25
|
10
|
77
|
-67
|
423.00
|
|
2026-02-23
|
44
|
25
|
19
|
388.50
|
|
2026-02-11
|
36
|
55
|
-19
|
388.00
|
|
2026-02-09
|
36
|
0
|
36
|
402.00
|
|
2026-02-05
|
53
|
12
|
41
|
402.00
|
|
2026-02-04
|
11
|
40
|
-29
|
421.50
|
|
2026-02-03
|
19
|
7
|
12
|
394.50
|
|
2026-02-02
|
19
|
5
|
14
|
388.00
|
|
2026-01-30
|
29
|
17
|
12
|
399.50
|
|
2026-01-29
|
19
|
31
|
-12
|
406.00
|
|
2026-01-28
|
9
|
21
|
-12
|
412.00
|
|
2026-01-27
|
17
|
4
|
13
|
397.00
|
|
2026-01-26
|
36
|
0
|
36
|
381.50
|
|
2026-01-23
|
72
|
0
|
72
|
396.00
|
|
2026-01-21
|
37
|
1
|
36
|
417.00
|
|
2026-01-20
|
42
|
0
|
42
|
419.50
|
|
2026-01-16
|
26
|
41
|
-15
|
419.00
|
|
2026-01-15
|
32
|
93
|
-61
|
421.50
|
|
2026-01-14
|
65
|
11
|
54
|
443.00
|
|
2026-01-13
|
17
|
3
|
14
|
410.00
|
|
2026-01-12
|
6
|
100
|
-94
|
416.00
|
|
2026-01-09
|
19
|
82
|
-63
|
423.50
|
|
2026-01-08
|
24
|
127
|
-103
|
409.00
|
|
2026-01-07
|
10
|
0
|
10
|
429.50
|
|
2025-12-29
|
43
|
17
|
26
|
375.00
|
|
2025-12-26
|
0
|
21
|
-21
|
383.00
|
|
2025-12-19
|
76
|
114
|
-38
|
299.00
|
|
2025-12-15
|
81
|
7
|
74
|
271.50
|
|
2025-12-12
|
34
|
0
|
34
|
247.00
|
|
2025-12-11
|
10
|
36
|
-26
|
230.00
|
|
2025-12-09
|
1
|
11
|
-10
|
229.50
|
|
2025-12-08
|
16
|
5
|
11
|
225.50
|
|
2025-12-05
|
0
|
4
|
-4
|
224.00
|
|
2025-12-04
|
4
|
23
|
-19
|
227.00
|
|
2025-12-03
|
6
|
50
|
-44
|
232.00
|
|
2025-12-02
|
1
|
43
|
-42
|
222.00
|
|
2025-12-01
|
30
|
9
|
21
|
207.50
|
|
2025-11-28
|
7
|
10
|
-3
|
206.50
|
|
2025-11-27
|
3
|
14
|
-11
|
203.50
|
|
2025-11-25
|
17
|
8
|
9
|
202.50
|
|
2025-11-24
|
19
|
6
|
13
|
199.50
|
|
2025-11-21
|
16
|
0
|
16
|
195.50
|
|
2025-11-19
|
21
|
1
|
20
|
205.00
|
|
2025-11-18
|
76
|
13
|
63
|
210.50
|
|
2025-11-17
|
23
|
2
|
21
|
218.50
|
|
2025-11-14
|
23
|
10
|
13
|
222.00
|
|
2025-11-12
|
38
|
11
|
27
|
227.00
|
|
2025-11-11
|
26
|
80
|
-54
|
221.50
|
|
2025-11-10
|
138
|
48
|
90
|
245.00
|
|
2025-11-07
|
18
|
0
|
18
|
248.00
|
|
2025-11-06
|
10
|
26
|
-16
|
245.50
|
|
2025-11-05
|
53
|
24
|
29
|
252.00
|
|
2025-11-04
|
5
|
116
|
-111
|
244.00
|
|
2025-11-03
|
51
|
4
|
47
|
258.00
|
|
2025-10-31
|
16
|
119
|
-103
|
250.00
|
|
2025-10-30
|
31
|
124
|
-93
|
254.00
|
|
2025-10-29
|
10
|
31
|
-21
|
261.00
|
|
2025-10-17
|
0
|
5
|
-5
|
255.50
|
|
2025-10-16
|
0
|
6
|
-6
|
254.50
|
|
2025-10-08
|
44
|
11
|
33
|
252.00
|
|
2025-09-30
|
28
|
1
|
27
|
199.50
|
|
2025-09-25
|
23
|
8
|
15
|
199.00
|
|
2025-09-24
|
4
|
29
|
-25
|
191.50
|
|
2025-09-23
|
0
|
16
|
-16
|
186.50
|
|
2025-09-22
|
53
|
16
|
37
|
184.50
|
|
2025-09-19
|
0
|
11
|
-11
|
192.00
|
|
2025-09-16
|
22
|
31
|
-9
|
199.00
|
|
2025-09-15
|
8
|
20
|
-12
|
196.50
|
|
2025-09-12
|
41
|
28
|
13
|
191.00
|
|
2025-09-09
|
8
|
34
|
-26
|
175.50
|
|
2025-09-04
|
15
|
23
|
-8
|
159.00
|
|
2025-08-27
|
4
|
0
|
4
|
150.00
|
|
2025-08-26
|
2
|
0
|
2
|
148.00
|
|
2025-08-25
|
11
|
0
|
11
|
146.00
|
|
2025-08-13
|
9
|
0
|
9
|
109.00
|
|
2025-08-12
|
5
|
0
|
5
|
105.50
|
|
2025-08-08
|
0
|
10
|
-10
|
106.50
|
|
2025-08-07
|
4
|
1
|
3
|
109.50
|
|
2025-08-06
|
0
|
5
|
-5
|
107.50
|
|
2025-08-05
|
2
|
29
|
-27
|
110.00
|
|
2025-08-04
|
0
|
38
|
-38
|
110.00
|
|
2025-08-01
|
44
|
0
|
44
|
125.50
|
|
2025-07-31
|
18
|
0
|
18
|
121.00
|
|
2025-07-30
|
9
|
13
|
-4
|
122.00
|
|
2025-07-29
|
12
|
28
|
-16
|
124.50
|
|
2025-07-25
|
8
|
0
|
8
|
118.50
|
|
2025-07-24
|
0
|
26
|
-26
|
116.50
|
|
2025-07-23
|
11
|
0
|
11
|
117.50
|
|
2025-07-21
|
0
|
9
|
-9
|
115.50
|
|
2025-07-18
|
6
|
13
|
-7
|
114.50
|
|
2025-07-17
|
18
|
37
|
-19
|
111.50
|
|
2025-07-16
|
12
|
10
|
2
|
115.50
|
|
2025-07-15
|
0
|
5
|
-5
|
105.00
|
|
2025-07-14
|
3
|
2
|
1
|
104.50
|
|
2025-07-11
|
5
|
0
|
5
|
103.00
|
|
2025-07-08
|
0
|
4
|
-4
|
102.50
|
|
2025-07-07
|
0
|
11
|
-11
|
103.50
|
|
2025-07-04
|
0
|
5
|
-5
|
105.00
|
|
2025-07-03
|
2
|
0
|
2
|
108.00
|
|
2025-07-01
|
0
|
3
|
-3
|
109.00
|
|
2025-06-30
|
2
|
0
|
2
|
109.50
|
|
2025-06-26
|
17
|
1
|
16
|
114.00
|
|
2025-06-25
|
8
|
0
|
8
|
112.50
|
|
2025-06-24
|
14
|
1
|
13
|
106.50
|
|
2025-06-23
|
18
|
13
|
5
|
102.50
|
|
2025-06-20
|
2
|
6
|
-4
|
100.00
|
|
2025-06-19
|
0
|
23
|
-23
|
99.50
|
|
2025-06-18
|
12
|
2
|
10
|
103.00
|
|
2025-06-17
|
4
|
2
|
2
|
101.50
|
|
2025-06-16
|
1
|
0
|
1
|
102.50
|
|
2025-06-13
|
0
|
7
|
-7
|
101.00
|
|
2025-06-12
|
9
|
0
|
9
|
105.50
|
|
2025-06-10
|
4
|
1
|
3
|
105.50
|
|
2025-06-09
|
0
|
2
|
-2
|
105.00
|
|
2025-06-06
|
3
|
1
|
2
|
103.00
|
|
2025-06-05
|
1
|
2
|
-1
|
104.50
|
|
2025-06-04
|
14
|
0
|
14
|
103.50
|
|
2025-06-03
|
3
|
0
|
3
|
101.50
|
|
2025-05-29
|
2
|
0
|
2
|
108.50
|
|
2025-05-27
|
0
|
14
|
-14
|
110.00
|
|
2025-05-26
|
3
|
17
|
-14
|
112.00
|
|
2025-05-23
|
0
|
54
|
-54
|
116.50
|
|
2025-05-22
|
12
|
44
|
-32
|
116.50
|
|
2025-05-16
|
6
|
3
|
3
|
108.50
|
|
2025-05-14
|
15
|
0
|
15
|
113.00
|
|
2025-05-13
|
4
|
0
|
4
|
110.00
|
|
2025-05-12
|
7
|
0
|
7
|
110.00
|
|
2025-05-09
|
3
|
0
|
3
|
109.00
|
|
2025-05-08
|
0
|
2
|
-2
|
109.00
|
|
2025-05-06
|
1
|
0
|
1
|
113.00
|
|
2025-05-05
|
2
|
16
|
-14
|
112.00
|
|
2025-05-02
|
3
|
0
|
3
|
118.00
|
|
2025-04-30
|
7
|
9
|
-2
|
118.00
|
|
2025-04-29
|
3
|
0
|
3
|
121.00
|
|
2025-04-28
|
12
|
0
|
12
|
117.00
|
|
2025-04-25
|
2
|
0
|
2
|
116.50
|
|
2025-04-24
|
4
|
0
|
4
|
113.50
|
|
2025-04-23
|
1
|
4
|
-3
|
114.00
|
|
2025-04-22
|
6
|
1
|
5
|
109.00
|
|
2025-04-21
|
9
|
3
|
6
|
109.50
|
|
2025-04-18
|
0
|
5
|
-5
|
115.00
|
|
2025-04-17
|
10
|
0
|
10
|
114.50
|
|
2025-04-16
|
1
|
11
|
-10
|
114.00
|
|
2025-04-15
|
7
|
13
|
-6
|
117.50
|
|
2025-04-14
|
6
|
15
|
-9
|
113.50
|
|
2025-04-11
|
35
|
4
|
31
|
111.00
|
|
2025-04-10
|
0
|
8
|
-8
|
105.00
|
|
2025-04-08
|
5
|
0
|
5
|
106.00
|
|
2025-04-07
|
5
|
0
|
5
|
117.50
|
|
2025-04-02
|
12
|
7
|
5
|
130.50
|
|
2025-04-01
|
11
|
0
|
11
|
131.50
|
|
2025-03-31
|
61
|
6
|
55
|
127.50
|
|
2025-03-28
|
29
|
8
|
21
|
135.00
|
|
2025-03-27
|
1
|
11
|
-10
|
140.50
|
|
2025-03-25
|
12
|
3
|
9
|
|
|
2025-03-24
|
1
|
14
|
-13
|
142.50
|
|
2025-03-21
|
0
|
4
|
-4
|
148.00
|
|
2025-03-20
|
5
|
3
|
2
|
148.00
|
|
2025-03-19
|
0
|
11
|
-11
|
146.00
|
|
2025-03-18
|
0
|
5
|
-5
|
150.00
|
|
2025-03-17
|
10
|
1
|
9
|
148.00
|
|
2025-03-14
|
4
|
2
|
2
|
146.00
|
|
2025-03-13
|
0
|
6
|
-6
|
146.00
|
|
2025-03-11
|
23
|
8
|
15
|
149.50
|
|
2025-03-07
|
26
|
10
|
16
|
159.50
|
|
2025-03-05
|
7
|
5
|
2
|
167.00
|
|
2025-03-04
|
1
|
6
|
-5
|
163.00
|
|
2025-03-03
|
2
|
46
|
-44
|
161.00
|
|
2025-02-26
|
2
|
16
|
-14
|
161.50
|
|
2025-02-25
|
16
|
1
|
15
|
163.50
|
|
2025-02-24
|
0
|
5
|
-5
|
165.50
|
|
2025-02-19
|
20
|
15
|
5
|
159.50
|
|
2025-02-17
|
18
|
6
|
12
|
158.00
|
|
2025-02-11
|
46
|
0
|
46
|
163.50
|
|
2025-02-10
|
0
|
53
|
-53
|
164.00
|
|
2025-02-06
|
23
|
1
|
22
|
172.00
|
|
2025-02-05
|
8
|
5
|
3
|
170.50
|
|
2025-02-03
|
1
|
8
|
-7
|
174.00
|
|
2025-01-22
|
0
|
6
|
-6
|
181.00
|
|
2025-01-21
|
1
|
5
|
-4
|
178.00
|
|
2025-01-16
|
4
|
3
|
1
|
180.00
|
|
2025-01-15
|
11
|
14
|
-3
|
178.00
|
|
2025-01-14
|
21
|
0
|
21
|
180.50
|
|
2025-01-09
|
4
|
15
|
-11
|
174.00
|
|
2025-01-08
|
0
|
13
|
-13
|
178.50
|
|
2025-01-07
|
33
|
5
|
28
|
182.50
|
|
2025-01-06
|
20
|
0
|
20
|
175.00
|
|
2025-01-03
|
2
|
3
|
-1
|
171.50
|
|
2025-01-02
|
4
|
7
|
-3
|
172.50
|
|
2024-12-31
|
9
|
3
|
6
|
172.50
|
|
2024-12-30
|
14
|
2
|
12
|
172.00
|
|
2024-12-26
|
0
|
3
|
-3
|
180.00
|
|
2024-12-24
|
10
|
13
|
-3
|
177.50
|
|
2024-12-23
|
10
|
0
|
10
|
177.50
|
|
2024-12-20
|
5
|
14
|
-9
|
175.00
|
|
2024-12-19
|
7
|
5
|
2
|
175.00
|
|
2024-12-18
|
0
|
3
|
-3
|
177.50
|
|
2024-12-17
|
6
|
7
|
-1
|
177.00
|
|
2024-12-16
|
9
|
1
|
8
|
174.50
|
|
2024-12-11
|
4
|
14
|
-10
|
183.50
|
|
2024-12-05
|
4
|
0
|
4
|
192.00
|
|
2024-12-03
|
2
|
0
|
2
|
196.50
|
|
2024-12-02
|
9
|
2
|
7
|
189.50
|
|
2024-11-29
|
2
|
0
|
2
|
194.00
|
|
2024-11-28
|
6
|
1
|
5
|
192.00
|
|
2024-11-27
|
2
|
17
|
-15
|
194.00
|
|
2024-11-22
|
4
|
0
|
4
|
201.50
|
|
2024-11-21
|
10
|
0
|
10
|
198.50
|
|
2024-11-20
|
2
|
6
|
-4
|
202.00
|
|
2024-11-19
|
7
|
12
|
-5
|
206.00
|
|
2024-11-18
|
4
|
9
|
-5
|
193.50
|
|
2024-11-15
|
12
|
5
|
7
|
198.00
|
|
2024-11-14
|
8
|
24
|
-16
|
198.00
|
|
2024-11-13
|
0
|
11
|
-11
|
205.00
|
|
2024-11-11
|
11
|
2
|
9
|
201.50
|
|
2024-11-08
|
0
|
5
|
-5
|
207.50
|
|
2024-11-05
|
4
|
0
|
4
|
212.00
|
|
2024-11-01
|
38
|
1
|
37
|
216.50
|
|
2024-10-30
|
0
|
11
|
-11
|
210.50
|
|
2024-10-28
|
1
|
64
|
-63
|
223.50
|
|
2024-10-25
|
29
|
7
|
22
|
234.50
|
|
2024-10-23
|
64
|
3
|
61
|
237.00
|
|
2024-10-22
|
10
|
4
|
6
|
228.00
|
|
2024-10-18
|
0
|
17
|
-17
|
226.00
|
|
2024-10-16
|
3
|
16
|
-13
|
228.50
|
|
2024-10-14
|
3
|
1
|
2
|
232.00
|
|
2024-10-09
|
0
|
8
|
-8
|
225.00
|
|
2024-10-07
|
0
|
3
|
-3
|
227.50
|
|
2024-10-04
|
11
|
4
|
7
|
222.50
|
|
2024-10-01
|
5
|
2
|
3
|
227.00
|
|
2024-09-30
|
4
|
7
|
-3
|
228.50
|
|
2024-09-27
|
2
|
10
|
-8
|
234.50
|
|
2024-09-24
|
19
|
52
|
-33
|
241.50
|
|
2024-09-23
|
8
|
86
|
-78
|
247.00
|
|
2024-09-20
|
21
|
37
|
-16
|
229.50
|
|
2024-09-19
|
3
|
67
|
-64
|
230.00
|
|
2024-09-13
|
0
|
5
|
-5
|
202.00
|
|
2024-09-12
|
0
|
6
|
-6
|
205.00
|
|
2024-09-11
|
0
|
23
|
-23
|
209.00
|
|
2024-09-10
|
13
|
25
|
-12
|
214.50
|
|
2024-09-06
|
4
|
27
|
-23
|
219.50
|
|
2024-09-05
|
14
|
42
|
-28
|
215.50
|
|
2024-09-04
|
7
|
29
|
-22
|
215.50
|
|
2024-09-03
|
9
|
7
|
2
|
229.50
|
|
2024-08-30
|
0
|
12
|
-12
|
219.00
|
|
2024-08-29
|
6
|
12
|
-6
|
221.50
|
|
2024-08-27
|
2
|
21
|
-19
|
220.00
|
|
2024-08-23
|
46
|
0
|
46
|
229.50
|
|
2024-08-22
|
78
|
11
|
67
|
227.50
|
|
2024-08-21
|
22
|
0
|
22
|
216.00
|
|
2024-08-19
|
15
|
0
|
15
|
220.00
|
|
2024-08-15
|
1
|
4
|
-3
|
221.50
|
|
2024-08-14
|
42
|
0
|
42
|
223.00
|
|
2024-08-12
|
35
|
0
|
35
|
216.50
|
|
2024-08-08
|
0
|
13
|
-13
|
214.00
|
|
2024-08-07
|
9
|
20
|
-11
|
214.00
|
|
2024-08-06
|
103
|
7
|
96
|
195.00
|
|
2024-08-05
|
30
|
21
|
9
|
191.00
|
|
2024-08-02
|
3
|
39
|
-36
|
212.00
|
|
2024-08-01
|
7
|
1
|
6
|
228.50
|
|
2024-07-31
|
5
|
3
|
2
|
224.00
|
|
2024-07-29
|
0
|
20
|
-20
|
220.00
|
|
2024-07-26
|
1
|
8
|
-7
|
228.00
|
|
2024-07-22
|
0
|
16
|
-16
|
231.50
|
|
2024-07-19
|
5
|
19
|
-14
|
238.50
|
|
2024-07-18
|
2
|
6
|
-4
|
239.50
|
|
2024-07-15
|
6
|
1
|
5
|
238.50
|
|
2024-07-12
|
3
|
40
|
-37
|
243.00
|
|
2024-07-11
|
38
|
29
|
9
|
250.00
|
|
2024-07-10
|
23
|
35
|
-12
|
254.00
|
|
2024-07-09
|
37
|
51
|
-14
|
259.50
|
|
2024-07-08
|
5
|
78
|
-73
|
260.00
|
|
2024-07-04
|
41
|
2
|
39
|
261.00
|
|
2024-07-03
|
16
|
22
|
-6
|
|
|
2024-07-02
|
1
|
40
|
-39
|
240.50
|
|
2024-07-01
|
46
|
18
|
28
|
247.50
|
|
2024-06-27
|
30
|
24
|
6
|
232.50
|
|
2024-06-26
|
46
|
7
|
39
|
232.00
|
|
2024-06-24
|
16
|
41
|
-25
|
233.00
|
|
2024-06-21
|
45
|
101
|
-56
|
239.00
|
|
2024-06-20
|
16
|
53
|
-37
|
250.00
|
|
2024-06-18
|
6
|
17
|
-11
|
234.00
|
|
2024-06-17
|
45
|
27
|
18
|
234.50
|
|
2024-06-14
|
8
|
15
|
-7
|
237.50
|
|
2024-06-13
|
4
|
39
|
-35
|
234.00
|
|
2024-06-12
|
0
|
5
|
-5
|
236.00
|
|
2024-06-11
|
5
|
25
|
-20
|
238.00
|
|
2024-06-07
|
33
|
16
|
17
|
244.00
|
| 合計 | 6101 | 6821 | -720 | |
