| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
24
|
-20
|
50.00
|
|
2026-06-04
|
0
|
175
|
-175
|
50.80
|
|
2026-06-03
|
62
|
4
|
58
|
53.10
|
|
2026-06-02
|
21
|
81
|
-60
|
53.30
|
|
2026-06-01
|
105
|
11
|
94
|
54.00
|
|
2026-05-29
|
116
|
3
|
113
|
54.90
|
|
2026-05-28
|
6
|
54
|
-48
|
52.10
|
|
2026-05-27
|
37
|
59
|
-22
|
53.70
|
|
2026-05-26
|
6
|
78
|
-72
|
55.40
|
|
2026-05-25
|
72
|
178
|
-106
|
57.10
|
|
2026-05-22
|
39
|
1
|
38
|
53.40
|
|
2026-05-21
|
23
|
1
|
22
|
51.50
|
|
2026-05-19
|
6
|
50
|
-44
|
51.50
|
|
2026-05-13
|
2
|
89
|
-87
|
52.20
|
|
2026-05-12
|
2
|
28
|
-26
|
54.40
|
|
2026-05-11
|
67
|
112
|
-45
|
53.90
|
|
2026-05-08
|
21
|
117
|
-96
|
54.80
|
|
2026-05-07
|
24
|
36
|
-12
|
56.90
|
|
2026-05-06
|
71
|
29
|
42
|
55.00
|
|
2026-05-04
|
106
|
31
|
75
|
55.50
|
|
2026-04-30
|
0
|
22
|
-22
|
54.80
|
|
2026-04-29
|
0
|
61
|
-61
|
54.80
|
|
2026-04-27
|
11
|
79
|
-68
|
55.50
|
|
2026-04-24
|
24
|
97
|
-73
|
56.30
|
|
2026-04-23
|
86
|
44
|
42
|
58.10
|
|
2026-04-22
|
29
|
56
|
-27
|
63.20
|
|
2026-04-20
|
120
|
64
|
56
|
66.10
|
|
2026-04-17
|
43
|
71
|
-28
|
63.90
|
|
2026-04-16
|
7
|
21
|
-14
|
63.30
|
|
2026-04-15
|
73
|
299
|
-226
|
64.10
|
|
2026-04-14
|
212
|
6
|
206
|
65.20
|
|
2026-04-13
|
63
|
25
|
38
|
59.40
|
|
2026-04-10
|
38
|
50
|
-12
|
60.10
|
|
2026-04-09
|
38
|
26
|
12
|
58.80
|
|
2026-04-08
|
3
|
136
|
-133
|
58.60
|
|
2026-04-07
|
163
|
21
|
142
|
57.30
|
|
2026-04-02
|
33
|
14
|
19
|
55.40
|
|
2026-04-01
|
26
|
0
|
26
|
54.90
|
|
2026-03-31
|
230
|
15
|
215
|
53.30
|
|
2026-03-30
|
76
|
37
|
39
|
55.10
|
|
2026-03-27
|
37
|
0
|
37
|
56.70
|
|
2026-03-26
|
38
|
80
|
-42
|
57.00
|
|
2026-03-25
|
67
|
17
|
50
|
57.80
|
|
2026-03-24
|
77
|
163
|
-86
|
54.80
|
|
2026-03-23
|
6
|
222
|
-216
|
55.90
|
|
2026-03-17
|
27
|
84
|
-57
|
63.70
|
|
2026-03-16
|
84
|
3
|
81
|
62.50
|
|
2026-03-12
|
57
|
38
|
19
|
62.00
|
|
2026-03-11
|
35
|
0
|
35
|
63.00
|
|
2026-03-10
|
62
|
12
|
50
|
63.00
|
|
2026-03-09
|
92
|
27
|
65
|
62.10
|
|
2026-03-06
|
70
|
25
|
45
|
65.50
|
|
2026-03-03
|
105
|
259
|
-154
|
69.40
|
|
2026-03-02
|
266
|
73
|
193
|
69.80
|
|
2026-02-25
|
41
|
82
|
-41
|
60.30
|
|
2026-02-24
|
71
|
194
|
-123
|
62.50
|
|
2026-02-23
|
145
|
2
|
143
|
57.30
|
|
2026-02-06
|
62
|
35
|
27
|
53.50
|
|
2026-02-05
|
20
|
98
|
-78
|
55.30
|
|
2026-02-04
|
98
|
16
|
82
|
57.80
|
|
2026-02-03
|
52
|
3
|
49
|
53.90
|
|
2026-02-02
|
63
|
0
|
63
|
53.40
|
|
2026-01-30
|
1
|
68
|
-67
|
56.50
|
|
2026-01-29
|
71
|
1
|
70
|
55.90
|
|
2026-01-26
|
0
|
30
|
-30
|
62.90
|
|
2026-01-14
|
1
|
23
|
-22
|
62.90
|
|
2026-01-09
|
50
|
18
|
32
|
56.60
|
|
2026-01-07
|
10
|
53
|
-43
|
54.90
|
|
2026-01-02
|
49
|
13
|
36
|
58.10
|
|
2025-12-29
|
101
|
144
|
-43
|
61.30
|
|
2025-12-22
|
4
|
192
|
-188
|
51.80
|
|
2025-12-19
|
75
|
315
|
-240
|
47.10
|
|
2025-12-18
|
124
|
345
|
-221
|
46.95
|
|
2025-12-17
|
42
|
325
|
-283
|
50.50
|
|
2025-12-16
|
0
|
212
|
-212
|
50.00
|
|
2025-12-15
|
43
|
0
|
43
|
45.50
|
|
2025-12-11
|
1
|
36
|
-35
|
40.60
|
|
2025-12-10
|
1
|
21
|
-20
|
41.00
|
|
2025-12-09
|
11
|
0
|
11
|
42.50
|
|
2025-12-08
|
127
|
3
|
124
|
42.95
|
|
2025-12-05
|
52
|
26
|
26
|
41.75
|
|
2025-12-04
|
54
|
22
|
32
|
42.10
|
|
2025-12-03
|
57
|
0
|
57
|
42.25
|
|
2025-12-02
|
37
|
14
|
23
|
42.00
|
|
2025-12-01
|
12
|
20
|
-8
|
42.70
|
|
2025-11-28
|
53
|
8
|
45
|
43.25
|
|
2025-11-27
|
29
|
15
|
14
|
42.65
|
|
2025-11-26
|
117
|
3
|
114
|
42.40
|
|
2025-11-25
|
30
|
0
|
30
|
40.75
|
|
2025-11-24
|
82
|
9
|
73
|
40.30
|
|
2025-11-21
|
90
|
0
|
90
|
39.30
|
|
2025-11-20
|
140
|
0
|
140
|
40.85
|
|
2025-11-19
|
73
|
21
|
52
|
39.80
|
|
2025-11-18
|
57
|
0
|
57
|
40.40
|
|
2025-11-14
|
35
|
24
|
11
|
43.45
|
|
2025-11-13
|
22
|
30
|
-8
|
44.75
|
|
2025-11-12
|
219
|
17
|
202
|
46.10
|
|
2025-11-11
|
112
|
13
|
99
|
43.40
|
|
2025-11-10
|
68
|
1
|
67
|
42.80
|
|
2025-11-07
|
49
|
19
|
30
|
43.05
|
|
2025-11-06
|
36
|
25
|
11
|
44.55
|
|
2025-11-05
|
8
|
18
|
-10
|
44.35
|
|
2025-11-04
|
11
|
49
|
-38
|
45.80
|
|
2025-11-03
|
58
|
93
|
-35
|
47.80
|
|
2025-10-31
|
50
|
28
|
22
|
47.95
|
|
2025-10-30
|
2
|
76
|
-74
|
48.50
|
|
2025-10-29
|
100
|
12
|
88
|
51.40
|
|
2025-10-28
|
69
|
2
|
67
|
49.35
|
|
2025-10-27
|
44
|
2
|
42
|
49.30
|
|
2025-10-23
|
3
|
55
|
-52
|
49.30
|
|
2025-10-21
|
3
|
17
|
-14
|
51.00
|
|
2025-10-20
|
23
|
6
|
17
|
50.90
|
|
2025-10-17
|
18
|
7
|
11
|
49.50
|
|
2025-10-16
|
96
|
3
|
93
|
50.30
|
|
2025-10-15
|
19
|
12
|
7
|
48.80
|
|
2025-10-14
|
29
|
10
|
19
|
49.45
|
|
2025-10-13
|
51
|
2
|
49
|
49.95
|
|
2025-10-09
|
35
|
3
|
32
|
50.40
|
|
2025-10-08
|
15
|
32
|
-17
|
50.20
|
|
2025-10-07
|
38
|
4
|
34
|
52.60
|
|
2025-10-03
|
22
|
0
|
22
|
51.50
|
|
2025-10-02
|
16
|
0
|
16
|
51.70
|
|
2025-10-01
|
15
|
2
|
13
|
51.80
|
|
2025-09-30
|
41
|
0
|
41
|
52.90
|
|
2025-09-26
|
4
|
31
|
-27
|
51.50
|
|
2025-09-25
|
1
|
27
|
-26
|
53.20
|
|
2025-09-23
|
16
|
26
|
-10
|
55.10
|
|
2025-09-22
|
36
|
13
|
23
|
55.60
|
|
2025-09-19
|
2
|
24
|
-22
|
54.70
|
|
2025-09-16
|
5
|
14
|
-9
|
54.10
|
|
2025-09-15
|
15
|
38
|
-23
|
53.90
|
|
2025-09-12
|
8
|
36
|
-28
|
55.10
|
|
2025-09-10
|
0
|
7
|
-7
|
57.00
|
|
2025-09-09
|
12
|
21
|
-9
|
57.80
|
|
2025-09-05
|
1
|
16
|
-15
|
58.60
|
|
2025-09-03
|
15
|
7
|
8
|
59.10
|
|
2025-09-02
|
7
|
29
|
-22
|
58.70
|
|
2025-09-01
|
1
|
55
|
-54
|
60.00
|
|
2025-08-29
|
31
|
2
|
29
|
62.40
|
|
2025-08-28
|
75
|
0
|
75
|
61.50
|
|
2025-08-25
|
30
|
0
|
30
|
61.30
|
|
2025-08-22
|
2
|
14
|
-12
|
59.70
|
|
2025-08-21
|
3
|
42
|
-39
|
60.50
|
|
2025-08-20
|
12
|
108
|
-96
|
61.00
|
|
2025-08-19
|
2
|
14
|
-12
|
62.00
|
|
2025-08-18
|
238
|
8
|
230
|
64.00
|
|
2025-08-14
|
90
|
4
|
86
|
60.90
|
|
2025-08-13
|
156
|
24
|
132
|
59.60
|
|
2025-08-12
|
48
|
9
|
39
|
59.30
|
|
2025-08-06
|
122
|
5
|
117
|
61.50
|
|
2025-08-05
|
11
|
37
|
-26
|
61.70
|
|
2025-08-04
|
298
|
99
|
199
|
62.70
|
|
2025-08-01
|
69
|
21
|
48
|
58.20
|
|
2025-07-31
|
9
|
39
|
-30
|
57.40
|
|
2025-07-30
|
8
|
23
|
-15
|
57.00
|
|
2025-07-29
|
14
|
90
|
-76
|
57.20
|
|
2025-07-28
|
40
|
74
|
-34
|
56.40
|
|
2025-07-25
|
51
|
130
|
-79
|
58.10
|
|
2025-07-24
|
4
|
107
|
-103
|
60.40
|
|
2025-07-17
|
16
|
0
|
16
|
72.30
|
|
2025-07-11
|
54
|
0
|
54
|
73.00
|
|
2025-07-08
|
12
|
18
|
-6
|
70.10
|
|
2025-07-07
|
21
|
29
|
-8
|
69.60
|
|
2025-07-04
|
51
|
3
|
48
|
70.10
|
|
2025-06-24
|
10
|
80
|
-70
|
72.90
|
|
2025-06-23
|
77
|
25
|
52
|
69.20
|
|
2025-06-20
|
23
|
147
|
-124
|
71.90
|
|
2025-06-19
|
72
|
107
|
-35
|
72.60
|
|
2025-06-18
|
79
|
4
|
75
|
66.00
|
|
2025-06-17
|
49
|
11
|
38
|
65.20
|
|
2025-06-16
|
12
|
22
|
-10
|
65.00
|
|
2025-06-13
|
18
|
118
|
-100
|
65.70
|
|
2025-06-12
|
117
|
49
|
68
|
67.90
|
|
2025-06-11
|
91
|
7
|
84
|
66.80
|
|
2025-06-10
|
26
|
8
|
18
|
65.40
|
|
2025-06-09
|
21
|
9
|
12
|
65.30
|
|
2025-06-06
|
0
|
58
|
-58
|
64.50
|
|
2025-06-05
|
66
|
132
|
-66
|
66.40
|
|
2025-06-04
|
24
|
2
|
22
|
64.10
|
|
2025-06-03
|
3
|
67
|
-64
|
63.60
|
|
2025-06-02
|
150
|
16
|
134
|
64.60
|
|
2025-05-29
|
29
|
1
|
28
|
65.20
|
|
2025-05-26
|
0
|
57
|
-57
|
67.50
|
|
2025-05-23
|
29
|
41
|
-12
|
67.70
|
|
2025-05-19
|
10
|
29
|
-19
|
69.50
|
|
2025-05-16
|
0
|
34
|
-34
|
71.80
|
|
2025-05-15
|
4
|
30
|
-26
|
73.30
|
|
2025-05-14
|
61
|
2
|
59
|
74.20
|
|
2025-05-13
|
14
|
104
|
-90
|
73.50
|
|
2025-05-09
|
31
|
112
|
-81
|
69.50
|
|
2025-05-07
|
91
|
0
|
91
|
68.90
|
|
2025-05-06
|
3
|
13
|
-10
|
69.70
|
|
2025-05-05
|
5
|
79
|
-74
|
70.30
|
|
2025-05-02
|
37
|
16
|
21
|
74.30
|
|
2025-04-29
|
26
|
45
|
-19
|
75.40
|
|
2025-04-28
|
0
|
79
|
-79
|
73.60
|
|
2025-04-24
|
98
|
11
|
87
|
68.00
|
|
2025-04-23
|
7
|
39
|
-32
|
72.30
|
|
2025-04-21
|
53
|
2
|
51
|
73.80
|
|
2025-04-16
|
2
|
123
|
-121
|
83.40
|
|
2025-04-15
|
101
|
9
|
92
|
75.90
|
|
2025-04-10
|
1
|
49
|
-48
|
74.50
|
|
2025-04-02
|
56
|
29
|
27
|
93.30
|
|
2025-04-01
|
141
|
53
|
88
|
91.50
|
|
2025-03-31
|
150
|
106
|
44
|
88.70
|
|
2025-03-28
|
17
|
7
|
10
|
96.90
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-21
|
52
|
22
|
30
|
108.00
|
|
2025-03-18
|
130
|
12
|
118
|
110.50
|
|
2025-03-14
|
47
|
119
|
-72
|
99.60
|
|
2025-03-12
|
39
|
52
|
-13
|
|
|
2025-03-11
|
50
|
111
|
-61
|
101.50
|
|
2025-03-10
|
55
|
110
|
-55
|
98.50
|
|
2025-03-07
|
29
|
48
|
-19
|
97.80
|
|
2025-03-06
|
141
|
85
|
56
|
103.00
|
|
2025-03-05
|
9
|
27
|
-18
|
107.50
|
|
2025-03-04
|
50
|
21
|
29
|
107.00
|
|
2025-02-21
|
0
|
33
|
-33
|
103.50
|
|
2025-02-19
|
4
|
40
|
-36
|
103.00
|
|
2025-02-18
|
41
|
18
|
23
|
93.70
|
|
2025-02-14
|
43
|
67
|
-24
|
90.70
|
|
2025-02-10
|
20
|
87
|
-67
|
101.00
|
|
2025-02-06
|
139
|
7
|
132
|
102.50
|
|
2025-02-05
|
90
|
9
|
81
|
100.00
|
|
2025-01-20
|
86
|
3
|
83
|
100.00
|
|
2025-01-16
|
93
|
37
|
56
|
100.50
|
|
2025-01-15
|
48
|
26
|
22
|
100.50
|
|
2025-01-13
|
54
|
183
|
-129
|
97.90
|
|
2025-01-09
|
5
|
41
|
-36
|
105.00
|
|
2025-01-08
|
47
|
16
|
31
|
112.00
|
|
2025-01-07
|
13
|
56
|
-43
|
112.50
|
|
2025-01-06
|
19
|
75
|
-56
|
114.00
|
|
2025-01-03
|
107
|
44
|
63
|
110.00
|
|
2025-01-02
|
86
|
60
|
26
|
110.50
|
|
2024-12-30
|
0
|
24
|
-24
|
110.00
|
|
2024-12-26
|
24
|
7
|
17
|
116.50
|
|
2024-12-25
|
67
|
2
|
65
|
115.50
|
|
2024-12-24
|
23
|
56
|
-33
|
115.00
|
|
2024-12-23
|
1
|
47
|
-46
|
117.50
|
|
2024-12-20
|
91
|
47
|
44
|
117.50
|
|
2024-12-19
|
14
|
57
|
-43
|
117.50
|
|
2024-12-18
|
79
|
56
|
23
|
120.00
|
|
2024-12-17
|
57
|
102
|
-45
|
119.00
|
|
2024-12-16
|
241
|
95
|
146
|
117.50
|
|
2024-12-12
|
6
|
199
|
-193
|
127.50
|
|
2024-12-11
|
295
|
47
|
248
|
128.00
|
|
2024-12-09
|
36
|
17
|
19
|
116.50
|
|
2024-12-06
|
0
|
21
|
-21
|
119.00
|
|
2024-12-05
|
13
|
110
|
-97
|
123.00
|
|
2024-12-04
|
0
|
75
|
-75
|
123.00
|
|
2024-12-03
|
83
|
251
|
-168
|
121.00
|
|
2024-12-02
|
35
|
67
|
-32
|
122.00
|
|
2024-11-29
|
61
|
155
|
-94
|
114.50
|
|
2024-11-27
|
92
|
160
|
-68
|
112.00
|
|
2024-11-26
|
137
|
39
|
98
|
117.50
|
|
2024-11-25
|
113
|
681
|
-568
|
118.00
|
|
2024-11-22
|
61
|
205
|
-144
|
118.50
|
|
2024-11-21
|
114
|
34
|
80
|
113.50
|
|
2024-11-20
|
5
|
96
|
-91
|
110.00
|
|
2024-11-19
|
36
|
85
|
-49
|
114.50
|
|
2024-11-18
|
29
|
47
|
-18
|
111.00
|
|
2024-11-15
|
90
|
39
|
51
|
114.00
|
|
2024-11-14
|
163
|
67
|
96
|
114.50
|
|
2024-11-13
|
273
|
123
|
150
|
117.00
|
|
2024-11-12
|
659
|
376
|
283
|
111.00
|
|
2024-11-08
|
312
|
559
|
-247
|
134.50
|
|
2024-11-07
|
184
|
426
|
-242
|
132.00
|
|
2024-11-06
|
25
|
161
|
-136
|
132.50
|
|
2024-11-05
|
104
|
304
|
-200
|
127.00
|
|
2024-11-04
|
145
|
57
|
88
|
125.00
|
|
2024-11-01
|
192
|
64
|
128
|
129.00
|
|
2024-10-29
|
370
|
186
|
184
|
129.00
|
|
2024-10-28
|
340
|
15
|
325
|
134.50
|
|
2024-10-25
|
9
|
29
|
-20
|
141.50
|
|
2024-10-24
|
133
|
25
|
108
|
141.00
|
|
2024-10-23
|
32
|
129
|
-97
|
145.00
|
|
2024-10-22
|
79
|
184
|
-105
|
149.50
|
|
2024-10-21
|
263
|
14
|
249
|
152.50
|
|
2024-10-18
|
196
|
145
|
51
|
145.50
|
|
2024-10-17
|
0
|
218
|
-218
|
154.50
|
|
2024-10-16
|
24
|
85
|
-61
|
154.00
|
|
2024-10-14
|
223
|
130
|
93
|
154.00
|
|
2024-10-09
|
89
|
169
|
-80
|
166.00
|
|
2024-10-08
|
324
|
275
|
49
|
170.00
|
|
2024-10-07
|
24
|
137
|
-113
|
172.50
|
|
2024-10-01
|
60
|
207
|
-147
|
190.00
|
|
2024-09-30
|
185
|
16
|
169
|
196.00
|
|
2024-09-27
|
269
|
235
|
34
|
189.50
|
|
2024-09-26
|
1028
|
60
|
968
|
183.50
|
|
2024-09-23
|
15
|
193
|
-178
|
151.00
|
|
2024-09-20
|
2
|
172
|
-170
|
150.00
|
|
2024-09-18
|
84
|
149
|
-65
|
141.00
|
|
2024-09-12
|
187
|
402
|
-215
|
138.50
|
|
2024-09-11
|
8
|
218
|
-210
|
128.00
|
|
2024-09-10
|
681
|
424
|
257
|
126.00
|
|
2024-09-06
|
230
|
425
|
-195
|
127.50
|
|
2024-09-05
|
215
|
419
|
-204
|
125.00
|
|
2024-09-04
|
420
|
108
|
312
|
122.50
|
|
2024-09-03
|
74
|
150
|
-76
|
134.00
|
|
2024-09-02
|
22
|
199
|
-177
|
136.00
|
|
2024-08-30
|
163
|
247
|
-84
|
129.00
|
|
2024-08-29
|
207
|
149
|
58
|
133.00
|
|
2024-08-27
|
19
|
56
|
-37
|
124.00
|
|
2024-08-26
|
33
|
68
|
-35
|
117.50
|
|
2024-08-22
|
34
|
113
|
-79
|
122.00
|
|
2024-08-21
|
14
|
114
|
-100
|
127.50
|
|
2024-08-14
|
108
|
241
|
-133
|
115.00
|
|
2024-08-12
|
6
|
70
|
-64
|
118.50
|
|
2024-08-09
|
872
|
236
|
636
|
120.00
|
|
2024-08-08
|
395
|
346
|
49
|
122.50
|
|
2024-08-07
|
114
|
319
|
-205
|
116.50
|
|
2024-08-06
|
190
|
261
|
-71
|
106.50
|
|
2024-08-05
|
221
|
0
|
221
|
103.50
|
|
2024-08-02
|
17
|
110
|
-93
|
113.50
|
|
2024-08-01
|
16
|
113
|
-97
|
122.00
|
|
2024-07-31
|
25
|
76
|
-51
|
113.50
|
|
2024-07-30
|
25
|
69
|
-44
|
112.50
|
|
2024-07-29
|
198
|
151
|
47
|
105.00
|
|
2024-07-26
|
168
|
39
|
129
|
112.00
|
|
2024-07-23
|
52
|
96
|
-44
|
115.00
|
|
2024-07-22
|
207
|
81
|
126
|
117.50
|
|
2024-07-19
|
319
|
267
|
52
|
121.50
|
|
2024-07-18
|
143
|
28
|
115
|
129.50
|
|
2024-07-15
|
0
|
142
|
-142
|
121.50
|
|
2024-07-11
|
12
|
195
|
-183
|
111.50
|
|
2024-07-10
|
338
|
118
|
220
|
110.00
|
|
2024-07-09
|
0
|
88
|
-88
|
106.00
|
|
2024-07-05
|
52
|
120
|
-68
|
108.00
|
|
2024-07-03
|
136
|
186
|
-50
|
|
|
2024-07-02
|
85
|
261
|
-176
|
111.50
|
|
2024-07-01
|
54
|
212
|
-158
|
112.00
|
|
2024-06-28
|
154
|
394
|
-240
|
116.50
|
|
2024-06-27
|
70
|
317
|
-247
|
117.50
|
|
2024-06-25
|
205
|
84
|
121
|
109.00
|
|
2024-06-24
|
138
|
213
|
-75
|
114.00
|
|
2024-06-21
|
356
|
130
|
226
|
111.50
|
|
2024-06-20
|
322
|
155
|
167
|
113.00
|
|
2024-06-19
|
485
|
60
|
425
|
103.00
|
|
2024-06-18
|
126
|
213
|
-87
|
93.90
|
|
2024-06-17
|
143
|
45
|
98
|
93.70
|
|
2024-06-14
|
60
|
114
|
-54
|
89.20
|
|
2024-06-13
|
176
|
384
|
-208
|
90.70
|
|
2024-06-12
|
101
|
16
|
85
|
93.80
|
|
2024-06-11
|
57
|
14
|
43
|
85.30
|
| 合計 | 27504 | 27609 | -105 | |
