| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
23
|
0
|
23
|
25.95
|
|
2026-06-02
|
4
|
14
|
-10
|
25.05
|
|
2026-06-01
|
32
|
0
|
32
|
25.65
|
|
2026-05-29
|
7
|
13
|
-6
|
25.10
|
|
2026-05-27
|
5
|
49
|
-44
|
25.40
|
|
2026-05-25
|
27
|
3
|
24
|
26.60
|
|
2026-05-21
|
21
|
0
|
21
|
26.05
|
|
2026-05-20
|
15
|
5
|
10
|
25.25
|
|
2026-05-19
|
8
|
20
|
-12
|
24.90
|
|
2026-05-15
|
6
|
24
|
-18
|
25.30
|
|
2026-05-14
|
33
|
5
|
28
|
25.85
|
|
2026-05-13
|
25
|
11
|
14
|
25.30
|
|
2026-05-11
|
2
|
33
|
-31
|
26.50
|
|
2026-05-08
|
61
|
1
|
60
|
26.80
|
|
2026-05-07
|
23
|
0
|
23
|
26.40
|
|
2026-05-06
|
7
|
42
|
-35
|
26.60
|
|
2026-05-05
|
10
|
0
|
10
|
29.35
|
|
2026-05-04
|
26
|
0
|
26
|
28.80
|
|
2026-04-29
|
16
|
0
|
16
|
27.85
|
|
2026-04-28
|
24
|
1
|
23
|
27.55
|
|
2026-04-24
|
12
|
0
|
12
|
28.75
|
|
2026-04-23
|
97
|
154
|
-57
|
27.50
|
|
2026-04-22
|
91
|
0
|
91
|
29.00
|
|
2026-04-21
|
46
|
28
|
18
|
26.90
|
|
2026-04-20
|
10
|
0
|
10
|
27.05
|
|
2026-04-17
|
39
|
6
|
33
|
25.95
|
|
2026-04-16
|
5
|
9
|
-4
|
26.50
|
|
2026-04-14
|
40
|
13
|
27
|
26.40
|
|
2026-04-13
|
13
|
1
|
12
|
25.70
|
|
2026-04-10
|
0
|
8
|
-8
|
25.60
|
|
2026-04-09
|
4
|
1
|
3
|
25.70
|
|
2026-04-08
|
10
|
0
|
10
|
25.55
|
|
2026-04-07
|
12
|
1
|
11
|
24.75
|
|
2026-04-02
|
0
|
12
|
-12
|
24.95
|
|
2026-04-01
|
0
|
24
|
-24
|
25.30
|
|
2026-03-31
|
18
|
31
|
-13
|
24.90
|
|
2026-03-30
|
14
|
1
|
13
|
25.75
|
|
2026-03-27
|
22
|
13
|
9
|
26.60
|
|
2026-03-26
|
19
|
1
|
18
|
26.80
|
|
2026-03-25
|
9
|
0
|
9
|
27.35
|
|
2026-03-20
|
5
|
17
|
-12
|
28.05
|
|
2026-03-19
|
41
|
68
|
-27
|
29.05
|
|
2026-03-17
|
19
|
34
|
-15
|
27.70
|
|
2026-03-16
|
31
|
3
|
28
|
28.35
|
|
2026-03-11
|
6
|
0
|
6
|
26.40
|
|
2026-03-10
|
0
|
12
|
-12
|
25.60
|
|
2026-03-09
|
0
|
11
|
-11
|
25.20
|
|
2026-03-05
|
0
|
12
|
-12
|
26.05
|
|
2026-03-04
|
15
|
49
|
-34
|
25.45
|
|
2026-03-03
|
5
|
15
|
-10
|
26.80
|
|
2026-03-02
|
2
|
16
|
-14
|
26.85
|
|
2026-02-26
|
3
|
78
|
-75
|
27.25
|
|
2026-02-25
|
99
|
27
|
72
|
27.20
|
|
2026-02-24
|
0
|
7
|
-7
|
24.75
|
|
2026-02-11
|
11
|
4
|
7
|
23.70
|
|
2026-02-09
|
0
|
15
|
-15
|
22.80
|
|
2026-02-06
|
2
|
6
|
-4
|
24.10
|
|
2026-02-05
|
25
|
1
|
24
|
24.75
|
|
2026-02-04
|
24
|
5
|
19
|
25.90
|
|
2026-02-03
|
2
|
9
|
-7
|
23.60
|
|
2026-02-02
|
8
|
18
|
-10
|
23.30
|
|
2026-01-30
|
33
|
0
|
33
|
23.70
|
|
2026-01-29
|
28
|
5
|
23
|
24.25
|
|
2026-01-28
|
6
|
2
|
4
|
25.15
|
|
2026-01-27
|
10
|
3
|
7
|
25.10
|
|
2026-01-26
|
5
|
0
|
5
|
25.25
|
|
2026-01-23
|
6
|
52
|
-46
|
25.00
|
|
2026-01-22
|
23
|
38
|
-15
|
25.20
|
|
2026-01-21
|
14
|
7
|
7
|
24.25
|
|
2026-01-16
|
4
|
0
|
4
|
23.90
|
|
2026-01-14
|
16
|
0
|
16
|
24.20
|
|
2026-01-13
|
8
|
3
|
5
|
23.50
|
|
2026-01-09
|
12
|
0
|
12
|
22.90
|
|
2026-01-08
|
20
|
9
|
11
|
22.80
|
|
2026-01-07
|
19
|
3
|
16
|
23.80
|
|
2026-01-05
|
9
|
62
|
-53
|
24.45
|
|
2025-12-31
|
58
|
0
|
58
|
25.50
|
|
2025-12-30
|
4
|
97
|
-93
|
23.50
|
|
2025-12-29
|
17
|
2
|
15
|
24.00
|
|
2025-12-26
|
16
|
0
|
16
|
21.85
|
|
2025-12-24
|
7
|
0
|
7
|
21.90
|
|
2025-12-23
|
24
|
0
|
24
|
21.90
|
|
2025-12-22
|
5
|
0
|
5
|
21.80
|
|
2025-12-19
|
5
|
8
|
-3
|
21.70
|
|
2025-12-17
|
7
|
5
|
2
|
21.65
|
|
2025-12-16
|
5
|
10
|
-5
|
21.55
|
|
2025-12-15
|
7
|
0
|
7
|
21.55
|
|
2025-12-11
|
0
|
9
|
-9
|
21.30
|
|
2025-12-05
|
75
|
6
|
69
|
21.10
|
|
2025-12-04
|
1
|
10
|
-9
|
20.30
|
|
2025-12-03
|
1
|
11
|
-10
|
20.10
|
|
2025-12-02
|
0
|
13
|
-13
|
19.75
|
|
2025-12-01
|
4
|
19
|
-15
|
19.45
|
|
2025-11-28
|
1
|
6
|
-5
|
19.20
|
|
2025-11-27
|
0
|
8
|
-8
|
19.00
|
|
2025-11-26
|
17
|
0
|
17
|
18.85
|
|
2025-11-25
|
2
|
0
|
2
|
18.20
|
|
2025-11-24
|
0
|
2
|
-2
|
18.10
|
|
2025-11-21
|
1
|
3
|
-2
|
18.05
|
|
2025-11-20
|
7
|
3
|
4
|
18.60
|
|
2025-11-19
|
0
|
7
|
-7
|
18.50
|
|
2025-11-18
|
3
|
19
|
-16
|
18.80
|
|
2025-11-14
|
5
|
12
|
-7
|
19.80
|
|
2025-11-12
|
6
|
13
|
-7
|
20.30
|
|
2025-11-11
|
22
|
8
|
14
|
20.65
|
|
2025-11-10
|
0
|
4
|
-4
|
19.50
|
|
2025-11-07
|
0
|
2
|
-2
|
19.65
|
|
2025-11-06
|
0
|
6
|
-6
|
19.80
|
|
2025-11-05
|
1
|
24
|
-23
|
19.90
|
|
2025-11-04
|
1
|
45
|
-44
|
20.10
|
|
2025-11-03
|
9
|
0
|
9
|
20.80
|
|
2025-10-31
|
10
|
3
|
7
|
20.60
|
|
2025-10-29
|
7
|
0
|
7
|
20.95
|
|
2025-10-28
|
4
|
17
|
-13
|
20.55
|
|
2025-10-27
|
22
|
4
|
18
|
20.95
|
|
2025-10-23
|
1
|
4
|
-3
|
21.20
|
|
2025-10-22
|
5
|
0
|
5
|
21.60
|
|
2025-10-21
|
23
|
0
|
23
|
21.70
|
|
2025-10-20
|
5
|
0
|
5
|
21.20
|
|
2025-10-17
|
19
|
0
|
19
|
21.20
|
|
2025-10-16
|
1
|
0
|
1
|
21.30
|
|
2025-10-15
|
0
|
4
|
-4
|
20.80
|
|
2025-10-14
|
4
|
0
|
4
|
20.50
|
|
2025-10-13
|
8
|
0
|
8
|
20.80
|
|
2025-10-08
|
6
|
2
|
4
|
21.90
|
|
2025-10-03
|
0
|
5
|
-5
|
20.15
|
|
2025-10-02
|
1
|
5
|
-4
|
20.70
|
|
2025-10-01
|
0
|
1
|
-1
|
20.80
|
|
2025-09-30
|
8
|
0
|
8
|
20.90
|
|
2025-09-18
|
3
|
9
|
-6
|
22.20
|
|
2025-09-16
|
0
|
5
|
-5
|
21.15
|
|
2025-09-15
|
0
|
2
|
-2
|
21.05
|
|
2025-09-05
|
4
|
0
|
4
|
21.75
|
|
2025-08-26
|
3
|
0
|
3
|
20.55
|
|
2025-08-25
|
3
|
0
|
3
|
20.60
|
|
2025-08-22
|
3
|
0
|
3
|
20.50
|
|
2025-08-07
|
0
|
22
|
-22
|
19.75
|
|
2025-08-04
|
0
|
1
|
-1
|
20.10
|
|
2025-08-01
|
0
|
1
|
-1
|
20.15
|
|
2025-07-31
|
0
|
1
|
-1
|
20.10
|
|
2025-07-30
|
0
|
2
|
-2
|
20.30
|
|
2025-07-25
|
0
|
1
|
-1
|
20.20
|
|
2025-07-24
|
0
|
2
|
-2
|
20.30
|
|
2025-07-23
|
0
|
3
|
-3
|
20.35
|
|
2025-07-21
|
0
|
1
|
-1
|
20.40
|
|
2025-07-17
|
0
|
10
|
-10
|
20.65
|
|
2025-07-15
|
0
|
4
|
-4
|
20.15
|
|
2025-07-04
|
5
|
0
|
5
|
20.80
|
|
2025-07-03
|
3
|
0
|
3
|
21.40
|
|
2025-06-30
|
2
|
0
|
2
|
21.45
|
|
2025-06-27
|
4
|
0
|
4
|
21.90
|
|
2025-06-24
|
0
|
6
|
-6
|
20.95
|
|
2025-06-20
|
6
|
0
|
6
|
20.90
|
|
2025-06-19
|
12
|
0
|
12
|
20.35
|
|
2025-06-18
|
0
|
71
|
-71
|
21.10
|
|
2025-06-16
|
9
|
7
|
2
|
19.55
|
|
2025-06-10
|
7
|
1
|
6
|
20.15
|
|
2025-06-09
|
8
|
4
|
4
|
19.95
|
|
2025-06-06
|
3
|
0
|
3
|
20.50
|
|
2025-06-05
|
7
|
2
|
5
|
20.30
|
|
2025-06-04
|
6
|
3
|
3
|
20.30
|
|
2025-06-03
|
4
|
0
|
4
|
19.85
|
|
2025-06-02
|
2
|
5
|
-3
|
19.90
|
|
2025-05-29
|
4
|
1
|
3
|
20.55
|
|
2025-05-28
|
7
|
4
|
3
|
20.50
|
|
2025-05-27
|
1
|
6
|
-5
|
20.60
|
|
2025-05-26
|
4
|
2
|
2
|
20.80
|
|
2025-05-23
|
4
|
0
|
4
|
20.90
|
|
2025-05-21
|
8
|
2
|
6
|
21.20
|
|
2025-05-20
|
12
|
1
|
11
|
20.75
|
|
2025-05-19
|
17
|
3
|
14
|
20.70
|
|
2025-05-14
|
5
|
0
|
5
|
22.25
|
|
2025-05-09
|
2
|
11
|
-9
|
21.50
|
|
2025-05-02
|
8
|
4
|
4
|
21.30
|
|
2025-04-24
|
1
|
8
|
-7
|
19.60
|
|
2025-04-22
|
6
|
4
|
2
|
18.60
|
|
2025-04-21
|
1
|
3
|
-2
|
18.70
|
|
2025-04-15
|
0
|
4
|
-4
|
20.10
|
|
2025-03-17
|
1
|
0
|
1
|
24.75
|
|
2025-03-14
|
0
|
2
|
-2
|
24.70
|
|
2025-03-13
|
0
|
6
|
-6
|
24.50
|
|
2025-03-12
|
0
|
16
|
-16
|
|
|
2025-03-11
|
0
|
24
|
-24
|
24.65
|
|
2025-03-10
|
1
|
34
|
-33
|
25.10
|
|
2025-02-21
|
2
|
0
|
2
|
27.35
|
|
2025-02-14
|
19
|
1
|
18
|
26.60
|
|
2025-02-11
|
2
|
3
|
-1
|
26.20
|
|
2025-02-10
|
3
|
1
|
2
|
26.25
|
|
2025-02-05
|
1
|
3
|
-2
|
26.10
|
|
2025-02-04
|
5
|
1
|
4
|
25.75
|
|
2025-02-03
|
4
|
8
|
-4
|
25.15
|
|
2025-01-22
|
6
|
4
|
2
|
25.35
|
|
2025-01-20
|
2
|
1
|
1
|
25.35
|
|
2025-01-16
|
3
|
2
|
1
|
25.85
|
|
2025-01-15
|
1
|
0
|
1
|
25.60
|
|
2025-01-14
|
4
|
3
|
1
|
25.95
|
|
2025-01-13
|
9
|
29
|
-20
|
24.85
|
|
2025-01-08
|
4
|
7
|
-3
|
27.05
|
|
2025-01-07
|
2
|
7
|
-5
|
27.10
|
|
2025-01-06
|
15
|
3
|
12
|
27.40
|
|
2025-01-03
|
14
|
1
|
13
|
26.65
|
|
2024-12-30
|
0
|
4
|
-4
|
27.75
|
|
2024-12-26
|
9
|
2
|
7
|
28.85
|
|
2024-12-25
|
8
|
0
|
8
|
28.90
|
|
2024-12-24
|
6
|
2
|
4
|
28.75
|
|
2024-12-23
|
6
|
1
|
5
|
29.00
|
|
2024-12-19
|
5
|
3
|
2
|
28.65
|
|
2024-12-18
|
7
|
5
|
2
|
28.75
|
|
2024-12-17
|
1
|
0
|
1
|
28.75
|
|
2024-12-12
|
6
|
3
|
3
|
30.20
|
|
2024-12-09
|
5
|
3
|
2
|
30.40
|
|
2024-12-05
|
3
|
1
|
2
|
30.00
|
|
2024-12-04
|
16
|
4
|
12
|
30.40
|
|
2024-12-03
|
6
|
2
|
4
|
29.80
|
|
2024-12-02
|
4
|
0
|
4
|
29.80
|
|
2024-11-29
|
5
|
3
|
2
|
29.95
|
|
2024-11-28
|
1
|
10
|
-9
|
29.20
|
|
2024-11-27
|
4
|
9
|
-5
|
29.55
|
|
2024-11-22
|
6
|
2
|
4
|
30.25
|
|
2024-11-20
|
6
|
1
|
5
|
30.05
|
|
2024-11-19
|
3
|
0
|
3
|
30.65
|
|
2024-11-18
|
5
|
11
|
-6
|
30.70
|
|
2024-11-15
|
7
|
37
|
-30
|
31.10
|
|
2024-11-14
|
4
|
8
|
-4
|
29.60
|
|
2024-11-12
|
3
|
1
|
2
|
30.45
|
|
2024-11-07
|
6
|
0
|
6
|
32.00
|
|
2024-11-04
|
0
|
1
|
-1
|
30.90
|
|
2024-10-29
|
6
|
3
|
3
|
31.15
|
|
2024-10-28
|
0
|
5
|
-5
|
31.40
|
|
2024-10-25
|
1
|
4
|
-3
|
32.15
|
|
2024-10-23
|
12
|
2
|
10
|
33.30
|
|
2024-10-22
|
4
|
0
|
4
|
32.60
|
|
2024-10-21
|
3
|
0
|
3
|
32.95
|
|
2024-10-14
|
32
|
2
|
30
|
32.40
|
|
2024-10-08
|
7
|
1
|
6
|
32.90
|
|
2024-10-01
|
7
|
1
|
6
|
33.30
|
|
2024-09-30
|
31
|
2
|
29
|
32.80
|
|
2024-09-26
|
4
|
61
|
-57
|
34.75
|
|
2024-09-25
|
6
|
0
|
6
|
33.35
|
|
2024-09-13
|
2
|
0
|
2
|
31.30
|
|
2024-09-06
|
10
|
1
|
9
|
31.30
|
|
2024-09-05
|
22
|
4
|
18
|
31.55
|
|
2024-09-04
|
11
|
24
|
-13
|
30.15
|
|
2024-08-30
|
1
|
9
|
-8
|
32.00
|
|
2024-08-29
|
0
|
4
|
-4
|
32.50
|
|
2024-08-27
|
2
|
0
|
2
|
32.25
|
|
2024-08-19
|
8
|
0
|
8
|
32.30
|
|
2024-08-15
|
2
|
0
|
2
|
31.60
|
|
2024-08-14
|
6
|
0
|
6
|
31.40
|
|
2024-08-12
|
17
|
6
|
11
|
31.25
|
|
2024-08-06
|
82
|
17
|
65
|
27.00
|
|
2024-08-05
|
2
|
21
|
-19
|
27.75
|
|
2024-08-02
|
11
|
3
|
8
|
30.80
|
|
2024-07-31
|
12
|
2
|
10
|
31.50
|
|
2024-07-30
|
9
|
0
|
9
|
31.70
|
|
2024-07-29
|
28
|
3
|
25
|
30.70
|
|
2024-07-23
|
7
|
1
|
6
|
33.15
|
|
2024-07-22
|
9
|
0
|
9
|
32.10
|
|
2024-07-18
|
4
|
11
|
-7
|
34.60
|
|
2024-07-17
|
7
|
1
|
6
|
35.55
|
|
2024-07-16
|
7
|
1
|
6
|
35.00
|
|
2024-07-11
|
18
|
41
|
-23
|
35.65
|
|
2024-07-09
|
56
|
18
|
38
|
36.00
|
|
2024-07-08
|
49
|
6
|
43
|
36.65
|
|
2024-07-05
|
55
|
1
|
54
|
37.55
|
|
2024-07-04
|
31
|
1
|
30
|
36.85
|
|
2024-07-03
|
14
|
1
|
13
|
|
|
2024-07-01
|
2
|
9
|
-7
|
35.95
|
|
2024-06-26
|
9
|
3
|
6
|
36.45
|
|
2024-06-25
|
69
|
14
|
55
|
37.05
|
|
2024-06-24
|
1
|
13
|
-12
|
37.05
|
|
2024-06-21
|
13
|
105
|
-92
|
38.50
|
|
2024-06-20
|
191
|
0
|
191
|
38.20
|
|
2024-06-19
|
10
|
0
|
10
|
36.15
|
|
2024-06-18
|
20
|
0
|
20
|
36.70
|
|
2024-06-17
|
47
|
9
|
38
|
37.40
|
|
2024-06-14
|
40
|
20
|
20
|
38.00
|
|
2024-06-13
|
11
|
0
|
11
|
37.15
|
|
2024-06-12
|
44
|
2
|
42
|
36.80
|
|
2024-06-07
|
78
|
4
|
74
|
37.05
|
| 合計 | 3316 | 2433 | 883 | |
