| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
19
|
7
|
12
|
24.95
|
|
2026-06-02
|
22
|
1
|
21
|
25.05
|
|
2026-06-01
|
93
|
1
|
92
|
24.25
|
|
2026-05-26
|
11
|
0
|
11
|
24.20
|
|
2026-05-25
|
12
|
2
|
10
|
24.40
|
|
2026-05-21
|
28
|
19
|
9
|
24.10
|
|
2026-05-20
|
0
|
23
|
-23
|
23.80
|
|
2026-05-19
|
0
|
21
|
-21
|
23.75
|
|
2026-05-18
|
3
|
51
|
-48
|
23.80
|
|
2026-05-15
|
3
|
57
|
-54
|
23.80
|
|
2026-05-14
|
15
|
64
|
-49
|
24.05
|
|
2026-05-13
|
1
|
54
|
-53
|
24.45
|
|
2026-05-11
|
0
|
32
|
-32
|
25.40
|
|
2026-05-08
|
114
|
56
|
58
|
25.35
|
|
2026-05-06
|
7
|
41
|
-34
|
23.65
|
|
2026-05-04
|
6
|
29
|
-23
|
23.80
|
|
2026-04-30
|
3
|
10
|
-7
|
23.90
|
|
2026-04-29
|
0
|
5
|
-5
|
23.85
|
|
2026-04-28
|
12
|
6
|
6
|
23.85
|
|
2026-04-27
|
4
|
10
|
-6
|
24.00
|
|
2026-04-24
|
5
|
39
|
-34
|
24.00
|
|
2026-04-23
|
29
|
72
|
-43
|
24.20
|
|
2026-04-09
|
0
|
22
|
-22
|
24.20
|
|
2026-04-08
|
89
|
44
|
45
|
26.35
|
|
2026-04-02
|
0
|
3
|
-3
|
23.30
|
|
2026-04-01
|
36
|
8
|
28
|
23.35
|
|
2026-03-31
|
87
|
12
|
75
|
22.95
|
|
2026-03-30
|
10
|
46
|
-36
|
23.35
|
|
2026-03-27
|
1
|
52
|
-51
|
23.85
|
|
2026-03-26
|
0
|
34
|
-34
|
24.30
|
|
2026-03-25
|
0
|
12
|
-12
|
24.15
|
|
2026-03-20
|
0
|
11
|
-11
|
24.70
|
|
2026-03-19
|
0
|
35
|
-35
|
25.05
|
|
2026-03-18
|
8
|
45
|
-37
|
25.55
|
|
2026-03-17
|
1
|
12
|
-11
|
25.30
|
|
2026-03-16
|
1
|
11
|
-10
|
24.80
|
|
2026-03-13
|
17
|
38
|
-21
|
25.15
|
|
2026-03-11
|
33
|
2
|
31
|
24.95
|
|
2026-03-10
|
23
|
0
|
23
|
24.35
|
|
2026-03-09
|
52
|
41
|
11
|
24.05
|
|
2026-03-06
|
60
|
3
|
57
|
26.25
|
|
2026-03-04
|
63
|
0
|
63
|
27.00
|
|
2026-02-26
|
107
|
15
|
92
|
28.00
|
|
2026-02-25
|
27
|
143
|
-116
|
27.90
|
|
2026-02-23
|
50
|
20
|
30
|
25.60
|
|
2026-02-11
|
5
|
11
|
-6
|
23.60
|
|
2026-02-05
|
25
|
12
|
13
|
23.75
|
|
2026-02-03
|
25
|
2
|
23
|
23.60
|
|
2026-01-30
|
10
|
17
|
-7
|
24.25
|
|
2026-01-28
|
12
|
0
|
12
|
25.45
|
|
2026-01-27
|
4
|
32
|
-28
|
25.50
|
|
2026-01-26
|
45
|
13
|
32
|
26.10
|
|
2026-01-23
|
67
|
0
|
67
|
26.00
|
|
2026-01-22
|
63
|
43
|
20
|
26.65
|
|
2026-01-20
|
110
|
228
|
-118
|
27.90
|
|
2026-01-16
|
31
|
53
|
-22
|
26.50
|
|
2026-01-15
|
25
|
102
|
-77
|
27.40
|
|
2026-01-14
|
126
|
24
|
102
|
26.65
|
|
2026-01-13
|
44
|
1
|
43
|
24.25
|
|
2026-01-12
|
3
|
28
|
-25
|
24.45
|
|
2026-01-09
|
6
|
0
|
6
|
24.40
|
|
2026-01-08
|
0
|
74
|
-74
|
24.00
|
|
2026-01-05
|
2
|
22
|
-20
|
24.70
|
|
2026-01-02
|
13
|
3
|
10
|
25.85
|
|
2025-12-31
|
16
|
42
|
-26
|
25.05
|
|
2025-12-30
|
22
|
57
|
-35
|
25.80
|
|
2025-12-29
|
7
|
21
|
-14
|
25.85
|
|
2025-12-24
|
0
|
31
|
-31
|
26.75
|
|
2025-12-23
|
123
|
5
|
118
|
27.55
|
|
2025-12-22
|
182
|
0
|
182
|
27.15
|
|
2025-12-19
|
42
|
19
|
23
|
25.30
|
|
2025-12-18
|
42
|
16
|
26
|
25.25
|
|
2025-12-17
|
1
|
28
|
-27
|
25.80
|
|
2025-12-15
|
14
|
34
|
-20
|
26.70
|
|
2025-12-12
|
86
|
3
|
83
|
27.00
|
|
2025-12-05
|
54
|
126
|
-72
|
26.10
|
|
2025-12-03
|
166
|
99
|
67
|
27.40
|
|
2025-12-02
|
93
|
43
|
50
|
26.00
|
|
2025-12-01
|
58
|
202
|
-144
|
27.30
|
|
2025-11-28
|
85
|
29
|
56
|
26.55
|
|
2025-11-26
|
154
|
43
|
111
|
25.30
|
|
2025-11-24
|
61
|
129
|
-68
|
24.90
|
|
2025-11-20
|
86
|
199
|
-113
|
26.15
|
|
2025-11-19
|
0
|
51
|
-51
|
23.80
|
|
2025-11-18
|
26
|
3
|
23
|
22.90
|
|
2025-11-17
|
25
|
90
|
-65
|
23.10
|
|
2025-11-14
|
3
|
25
|
-22
|
23.20
|
|
2025-11-13
|
72
|
7
|
65
|
22.25
|
|
2025-11-12
|
17
|
4
|
13
|
21.20
|
|
2025-11-10
|
7
|
15
|
-8
|
20.35
|
|
2025-11-06
|
1
|
52
|
-51
|
21.55
|
|
2025-11-05
|
0
|
69
|
-69
|
21.95
|
|
2025-11-04
|
25
|
339
|
-314
|
21.40
|
|
2025-11-03
|
0
|
31
|
-31
|
22.90
|
|
2025-10-31
|
4
|
51
|
-47
|
20.85
|
|
2025-10-29
|
22
|
1
|
21
|
19.40
|
|
2025-10-28
|
2
|
7
|
-5
|
19.40
|
|
2025-10-20
|
11
|
0
|
11
|
19.85
|
|
2025-10-17
|
16
|
0
|
16
|
19.90
|
|
2025-10-16
|
5
|
32
|
-27
|
19.90
|
|
2025-10-15
|
5
|
11
|
-6
|
20.25
|
|
2025-10-14
|
23
|
12
|
11
|
19.80
|
|
2025-10-13
|
15
|
28
|
-13
|
20.35
|
|
2025-10-09
|
78
|
57
|
21
|
20.65
|
|
2025-10-03
|
5
|
0
|
5
|
24.20
|
|
2025-10-02
|
9
|
21
|
-12
|
23.80
|
|
2025-10-01
|
15
|
0
|
15
|
24.10
|
|
2025-09-30
|
27
|
0
|
27
|
24.30
|
|
2025-09-24
|
12
|
1
|
11
|
25.20
|
|
2025-09-23
|
0
|
11
|
-11
|
25.05
|
|
2025-09-22
|
21
|
5
|
16
|
25.50
|
|
2025-09-18
|
7
|
25
|
-18
|
24.75
|
|
2025-09-16
|
0
|
16
|
-16
|
24.10
|
|
2025-09-15
|
31
|
2
|
29
|
24.80
|
|
2025-09-12
|
5
|
20
|
-15
|
25.40
|
|
2025-09-09
|
72
|
10
|
62
|
26.30
|
|
2025-09-08
|
140
|
4
|
136
|
26.40
|
|
2025-09-02
|
35
|
22
|
13
|
23.00
|
|
2025-09-01
|
43
|
1
|
42
|
23.85
|
|
2025-08-29
|
5
|
41
|
-36
|
23.40
|
|
2025-08-28
|
55
|
2
|
53
|
23.60
|
|
2025-08-27
|
0
|
105
|
-105
|
22.30
|
|
2025-08-26
|
44
|
7
|
37
|
23.85
|
|
2025-08-25
|
28
|
1
|
27
|
22.45
|
|
2025-08-22
|
16
|
0
|
16
|
21.80
|
|
2025-08-21
|
28
|
0
|
28
|
21.60
|
|
2025-08-20
|
93
|
0
|
93
|
21.35
|
|
2025-08-19
|
59
|
167
|
-108
|
21.20
|
|
2025-08-18
|
100
|
21
|
79
|
22.05
|
|
2025-08-15
|
99
|
7
|
92
|
22.05
|
|
2025-08-14
|
31
|
1
|
30
|
22.25
|
|
2025-08-13
|
135
|
2
|
133
|
22.00
|
|
2025-08-12
|
47
|
186
|
-139
|
21.45
|
|
2025-08-08
|
14
|
0
|
14
|
20.10
|
|
2025-08-07
|
129
|
2
|
127
|
20.30
|
|
2025-08-05
|
14
|
4
|
10
|
18.95
|
|
2025-08-04
|
16
|
4
|
12
|
18.85
|
|
2025-08-01
|
16
|
9
|
7
|
18.25
|
|
2025-07-31
|
0
|
8
|
-8
|
18.00
|
|
2025-07-30
|
19
|
3
|
16
|
18.30
|
|
2025-07-29
|
0
|
4
|
-4
|
17.85
|
|
2025-07-25
|
0
|
1
|
-1
|
17.90
|
|
2025-07-24
|
1
|
0
|
1
|
18.10
|
|
2025-07-23
|
0
|
3
|
-3
|
18.20
|
|
2025-07-17
|
6
|
4
|
2
|
17.90
|
|
2025-07-08
|
3
|
22
|
-19
|
17.85
|
|
2025-07-03
|
6
|
16
|
-10
|
18.50
|
|
2025-07-01
|
3
|
10
|
-7
|
18.55
|
|
2025-06-30
|
1
|
6
|
-5
|
18.25
|
|
2025-06-27
|
0
|
11
|
-11
|
19.00
|
|
2025-06-24
|
3
|
0
|
3
|
18.25
|
|
2025-06-05
|
0
|
3
|
-3
|
16.15
|
|
2025-06-02
|
2
|
0
|
2
|
15.75
|
|
2025-05-29
|
0
|
3
|
-3
|
15.85
|
|
2025-05-28
|
2
|
0
|
2
|
15.75
|
|
2025-05-22
|
1
|
2
|
-1
|
15.95
|
|
2025-05-21
|
2
|
4
|
-2
|
15.80
|
|
2025-05-20
|
1
|
0
|
1
|
15.90
|
|
2025-05-19
|
1
|
0
|
1
|
16.10
|
|
2025-05-15
|
4
|
1
|
3
|
16.25
|
|
2025-05-14
|
2
|
0
|
2
|
16.70
|
|
2025-05-13
|
6
|
0
|
6
|
16.45
|
|
2025-05-12
|
9
|
0
|
9
|
16.50
|
|
2025-05-09
|
1
|
0
|
1
|
16.30
|
|
2025-05-08
|
1
|
4
|
-3
|
16.35
|
|
2025-05-07
|
1
|
0
|
1
|
16.20
|
|
2025-05-06
|
4
|
3
|
1
|
16.15
|
|
2025-05-05
|
9
|
1
|
8
|
16.15
|
|
2025-05-02
|
2
|
0
|
2
|
16.45
|
|
2025-04-30
|
3
|
0
|
3
|
16.20
|
|
2025-04-29
|
3
|
0
|
3
|
16.50
|
|
2025-04-28
|
6
|
3
|
3
|
16.15
|
|
2025-04-25
|
4
|
0
|
4
|
16.00
|
|
2025-04-24
|
2
|
0
|
2
|
15.70
|
|
2025-04-23
|
1
|
0
|
1
|
15.70
|
|
2025-04-22
|
3
|
2
|
1
|
15.35
|
|
2025-04-21
|
5
|
2
|
3
|
15.50
|
|
2025-04-18
|
3
|
5
|
-2
|
15.95
|
|
2025-04-17
|
6
|
3
|
3
|
16.00
|
|
2025-04-16
|
4
|
3
|
1
|
16.10
|
|
2025-04-15
|
2
|
5
|
-3
|
16.35
|
|
2025-04-14
|
7
|
1
|
6
|
15.35
|
|
2025-04-11
|
8
|
3
|
5
|
15.25
|
|
2025-04-02
|
4
|
2
|
2
|
18.45
|
|
2025-03-31
|
7
|
1
|
6
|
18.35
|
|
2025-03-28
|
2
|
5
|
-3
|
19.00
|
|
2025-03-19
|
0
|
3
|
-3
|
19.30
|
|
2025-03-17
|
5
|
2
|
3
|
19.10
|
|
2025-03-13
|
3
|
2
|
1
|
18.95
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-10
|
0
|
4
|
-4
|
19.10
|
|
2025-03-07
|
2
|
0
|
2
|
19.30
|
|
2025-03-06
|
2
|
4
|
-2
|
19.20
|
|
2025-03-05
|
2
|
0
|
2
|
19.45
|
|
2025-03-04
|
8
|
6
|
2
|
19.25
|
|
2025-02-18
|
2
|
1
|
1
|
19.65
|
|
2025-01-21
|
4
|
0
|
4
|
20.05
|
|
2025-01-20
|
6
|
9
|
-3
|
20.10
|
|
2025-01-15
|
11
|
0
|
11
|
20.55
|
|
2025-01-09
|
18
|
3
|
15
|
21.15
|
|
2025-01-02
|
63
|
0
|
63
|
21.05
|
|
2024-12-24
|
3
|
1
|
2
|
19.75
|
|
2024-12-19
|
3
|
2
|
1
|
19.45
|
|
2024-12-18
|
3
|
0
|
3
|
19.20
|
|
2024-12-17
|
1
|
4
|
-3
|
19.15
|
|
2024-12-12
|
3
|
2
|
1
|
19.65
|
|
2024-12-11
|
1
|
4
|
-3
|
19.75
|
|
2024-12-06
|
6
|
3
|
3
|
20.80
|
|
2024-11-29
|
2
|
0
|
2
|
20.00
|
|
2024-11-28
|
3
|
5
|
-2
|
19.90
|
|
2024-11-27
|
14
|
2
|
12
|
20.00
|
|
2024-11-26
|
2
|
0
|
2
|
20.25
|
|
2024-11-25
|
6
|
1
|
5
|
20.30
|
|
2024-11-22
|
2
|
0
|
2
|
20.00
|
|
2024-11-21
|
5
|
8
|
-3
|
19.90
|
|
2024-11-18
|
2
|
4
|
-2
|
19.55
|
|
2024-11-15
|
10
|
2
|
8
|
20.05
|
|
2024-11-08
|
7
|
2
|
5
|
21.30
|
|
2024-11-06
|
1
|
13
|
-12
|
22.55
|
|
2024-11-05
|
1
|
10
|
-9
|
22.70
|
|
2024-10-29
|
7
|
1
|
6
|
22.60
|
|
2024-10-25
|
0
|
15
|
-15
|
23.25
|
|
2024-10-14
|
0
|
13
|
-13
|
23.80
|
|
2024-10-08
|
40
|
10
|
30
|
22.10
|
|
2024-10-07
|
2
|
83
|
-81
|
22.50
|
|
2024-10-04
|
2
|
40
|
-38
|
21.10
|
|
2024-10-01
|
0
|
5
|
-5
|
19.70
|
|
2024-09-18
|
0
|
4
|
-4
|
18.90
|
|
2024-09-09
|
4
|
0
|
4
|
19.70
|
|
2024-09-03
|
0
|
3
|
-3
|
20.55
|
|
2024-08-30
|
56
|
0
|
56
|
21.25
|
|
2024-08-28
|
0
|
2
|
-2
|
20.60
|
|
2024-08-27
|
9
|
0
|
9
|
20.60
|
|
2024-08-26
|
7
|
0
|
7
|
20.60
|
|
2024-08-19
|
2
|
4
|
-2
|
20.20
|
|
2024-08-15
|
5
|
0
|
5
|
20.15
|
|
2024-08-14
|
0
|
3
|
-3
|
20.25
|
|
2024-08-09
|
5
|
7
|
-2
|
20.40
|
|
2024-08-08
|
6
|
3
|
3
|
20.60
|
|
2024-08-07
|
36
|
9
|
27
|
20.50
|
|
2024-08-06
|
26
|
15
|
11
|
19.15
|
|
2024-08-05
|
6
|
13
|
-7
|
19.10
|
|
2024-08-01
|
10
|
0
|
10
|
22.15
|
|
2024-07-31
|
0
|
1
|
-1
|
21.40
|
|
2024-07-30
|
4
|
2
|
2
|
21.60
|
|
2024-07-26
|
0
|
6
|
-6
|
21.20
|
|
2024-07-22
|
8
|
13
|
-5
|
21.20
|
|
2024-07-18
|
1
|
5
|
-4
|
22.05
|
|
2024-07-16
|
4
|
0
|
4
|
22.55
|
|
2024-07-15
|
0
|
2
|
-2
|
22.60
|
|
2024-07-12
|
11
|
0
|
11
|
22.95
|
|
2024-07-11
|
18
|
0
|
18
|
22.95
|
|
2024-07-10
|
11
|
0
|
11
|
22.85
|
|
2024-07-09
|
0
|
41
|
-41
|
22.30
|
|
2024-06-28
|
4
|
0
|
4
|
23.15
|
|
2024-06-26
|
12
|
0
|
12
|
24.40
|
|
2024-06-25
|
12
|
4
|
8
|
24.40
|
|
2024-06-24
|
8
|
10
|
-2
|
24.55
|
|
2024-06-18
|
0
|
5
|
-5
|
24.25
|
|
2024-06-07
|
11
|
4
|
7
|
24.15
|
| 合計 | 5358 | 5146 | 212 | |
