| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
197
|
410
|
-213
|
67.60
|
|
2026-06-03
|
274
|
433
|
-159
|
66.30
|
|
2026-06-02
|
415
|
156
|
259
|
65.60
|
|
2026-06-01
|
191
|
40
|
151
|
59.70
|
|
2026-05-28
|
67
|
22
|
45
|
60.40
|
|
2026-05-25
|
347
|
597
|
-250
|
59.80
|
|
2026-05-22
|
180
|
27
|
153
|
56.90
|
|
2026-05-21
|
120
|
15
|
105
|
54.10
|
|
2026-05-20
|
4
|
31
|
-27
|
51.50
|
|
2026-05-18
|
0
|
38
|
-38
|
53.50
|
|
2026-05-15
|
62
|
42
|
20
|
54.00
|
|
2026-05-14
|
148
|
670
|
-522
|
56.30
|
|
2026-05-13
|
657
|
135
|
522
|
57.20
|
|
2026-05-12
|
62
|
252
|
-190
|
52.00
|
|
2026-05-11
|
114
|
152
|
-38
|
56.70
|
|
2026-05-08
|
106
|
31
|
75
|
54.00
|
|
2026-05-07
|
0
|
99
|
-99
|
55.10
|
|
2026-05-06
|
135
|
83
|
52
|
54.20
|
|
2026-05-05
|
109
|
86
|
23
|
52.60
|
|
2026-05-04
|
208
|
66
|
142
|
51.00
|
|
2026-04-29
|
9
|
19
|
-10
|
51.20
|
|
2026-04-27
|
29
|
13
|
16
|
52.00
|
|
2026-04-24
|
12
|
37
|
-25
|
50.50
|
|
2026-04-23
|
75
|
146
|
-71
|
51.40
|
|
2026-04-22
|
0
|
395
|
-395
|
55.50
|
|
2026-04-21
|
236
|
45
|
191
|
55.10
|
|
2026-04-20
|
25
|
160
|
-135
|
50.10
|
|
2026-04-17
|
24
|
69
|
-45
|
50.60
|
|
2026-04-16
|
112
|
4
|
108
|
50.40
|
|
2026-04-15
|
5
|
292
|
-287
|
50.40
|
|
2026-04-14
|
162
|
61
|
101
|
51.10
|
|
2026-04-13
|
43
|
32
|
11
|
50.40
|
|
2026-04-10
|
107
|
75
|
32
|
50.40
|
|
2026-04-09
|
2
|
122
|
-120
|
49.10
|
|
2026-04-08
|
29
|
9
|
20
|
51.00
|
|
2026-04-07
|
6
|
89
|
-83
|
48.70
|
|
2026-04-02
|
4
|
167
|
-163
|
49.70
|
|
2026-04-01
|
161
|
27
|
134
|
51.20
|
|
2026-03-31
|
37
|
80
|
-43
|
48.60
|
|
2026-03-30
|
35
|
179
|
-144
|
52.60
|
|
2026-03-27
|
21
|
0
|
21
|
50.60
|
|
2026-03-26
|
33
|
12
|
21
|
51.80
|
|
2026-03-24
|
265
|
9
|
256
|
54.20
|
|
2026-03-23
|
211
|
34
|
177
|
55.10
|
|
2026-03-20
|
25
|
97
|
-72
|
58.60
|
|
2026-03-19
|
4
|
70
|
-66
|
61.50
|
|
2026-03-18
|
249
|
97
|
152
|
61.10
|
|
2026-03-16
|
39
|
299
|
-260
|
60.40
|
|
2026-03-13
|
87
|
355
|
-268
|
56.00
|
|
2026-03-12
|
57
|
1077
|
-1020
|
53.40
|
|
2026-03-11
|
63
|
32
|
31
|
52.30
|
|
2026-03-10
|
47
|
68
|
-21
|
47.60
|
|
2026-03-09
|
179
|
49
|
130
|
45.15
|
|
2026-03-05
|
25
|
70
|
-45
|
47.90
|
|
2026-03-04
|
200
|
146
|
54
|
46.10
|
|
2026-03-03
|
64
|
134
|
-70
|
49.00
|
|
2026-03-02
|
22
|
55
|
-33
|
52.30
|
|
2026-02-26
|
32
|
103
|
-71
|
53.10
|
|
2026-02-24
|
86
|
4
|
82
|
53.80
|
|
2026-02-23
|
126
|
7
|
119
|
53.00
|
|
2026-02-11
|
405
|
57
|
348
|
50.00
|
|
2026-02-09
|
263
|
111
|
152
|
54.20
|
|
2026-02-06
|
99
|
82
|
17
|
51.90
|
|
2026-02-05
|
177
|
4
|
173
|
53.50
|
|
2026-02-04
|
149
|
40
|
109
|
55.10
|
|
2026-02-03
|
339
|
189
|
150
|
54.40
|
|
2026-02-02
|
57
|
127
|
-70
|
60.20
|
|
2026-01-30
|
335
|
440
|
-105
|
66.80
|
|
2026-01-29
|
183
|
370
|
-187
|
65.70
|
|
2026-01-28
|
17
|
138
|
-121
|
64.40
|
|
2026-01-27
|
75
|
2
|
73
|
61.80
|
|
2026-01-26
|
39
|
467
|
-428
|
63.80
|
|
2026-01-23
|
450
|
155
|
295
|
60.90
|
|
2026-01-22
|
42
|
396
|
-354
|
63.30
|
|
2026-01-21
|
540
|
160
|
380
|
65.30
|
|
2026-01-20
|
565
|
848
|
-283
|
68.60
|
|
2026-01-19
|
60
|
114
|
-54
|
73.10
|
|
2026-01-16
|
183
|
56
|
127
|
66.50
|
|
2026-01-15
|
923
|
54
|
869
|
60.50
|
|
2026-01-14
|
41
|
126
|
-85
|
55.00
|
|
2026-01-13
|
930
|
766
|
164
|
54.80
|
|
2026-01-12
|
59
|
408
|
-349
|
53.00
|
|
2026-01-09
|
288
|
795
|
-507
|
53.10
|
|
2026-01-08
|
220
|
81
|
139
|
54.10
|
|
2026-01-07
|
535
|
36
|
499
|
49.25
|
|
2026-01-05
|
31
|
117
|
-86
|
46.40
|
|
2026-01-02
|
130
|
30
|
100
|
46.75
|
|
2025-12-31
|
32
|
129
|
-97
|
46.20
|
|
2025-12-30
|
261
|
79
|
182
|
46.40
|
|
2025-12-29
|
12
|
52
|
-40
|
43.35
|
|
2025-12-26
|
4
|
349
|
-345
|
44.65
|
|
2025-12-24
|
282
|
13
|
269
|
43.35
|
|
2025-12-23
|
5
|
140
|
-135
|
41.30
|
|
2025-12-22
|
230
|
53
|
177
|
42.25
|
|
2025-12-18
|
13
|
357
|
-344
|
40.95
|
|
2025-12-17
|
274
|
182
|
92
|
41.50
|
|
2025-12-16
|
35
|
55
|
-20
|
39.90
|
|
2025-12-15
|
77
|
2
|
75
|
41.15
|
|
2025-12-12
|
144
|
22
|
122
|
41.90
|
|
2025-12-10
|
0
|
29
|
-29
|
41.85
|
|
2025-12-09
|
37
|
83
|
-46
|
43.05
|
|
2025-12-08
|
148
|
294
|
-146
|
43.35
|
|
2025-12-04
|
20
|
101
|
-81
|
39.50
|
|
2025-12-03
|
156
|
18
|
138
|
40.10
|
|
2025-12-02
|
1
|
16
|
-15
|
39.35
|
|
2025-12-01
|
1
|
12
|
-11
|
39.80
|
|
2025-11-28
|
32
|
62
|
-30
|
40.40
|
|
2025-11-26
|
28
|
89
|
-61
|
39.20
|
|
2025-11-25
|
90
|
239
|
-149
|
40.85
|
|
2025-11-24
|
11
|
24
|
-13
|
39.45
|
|
2025-11-20
|
151
|
16
|
135
|
42.10
|
|
2025-11-19
|
82
|
15
|
67
|
41.20
|
|
2025-11-18
|
243
|
62
|
181
|
43.20
|
|
2025-11-17
|
113
|
383
|
-270
|
45.70
|
|
2025-11-14
|
31
|
86
|
-55
|
45.55
|
|
2025-11-13
|
140
|
834
|
-694
|
48.00
|
|
2025-11-12
|
1152
|
116
|
1036
|
49.50
|
|
2025-11-11
|
424
|
162
|
262
|
48.55
|
|
2025-11-10
|
238
|
444
|
-206
|
47.75
|
|
2025-11-07
|
218
|
424
|
-206
|
46.80
|
|
2025-11-06
|
2
|
168
|
-166
|
42.55
|
|
2025-11-05
|
101
|
27
|
74
|
40.05
|
|
2025-11-04
|
255
|
8
|
247
|
40.20
|
|
2025-11-03
|
42
|
12
|
30
|
43.15
|
|
2025-10-31
|
93
|
43
|
50
|
43.00
|
|
2025-10-30
|
12
|
81
|
-69
|
44.35
|
|
2025-10-29
|
39
|
82
|
-43
|
44.75
|
|
2025-10-28
|
216
|
464
|
-248
|
47.25
|
|
2025-10-27
|
120
|
703
|
-583
|
48.25
|
|
2025-10-22
|
17
|
227
|
-210
|
46.65
|
|
2025-10-21
|
1092
|
12
|
1080
|
48.00
|
|
2025-10-20
|
342
|
616
|
-274
|
49.15
|
|
2025-10-17
|
727
|
585
|
142
|
46.90
|
|
2025-10-16
|
466
|
328
|
138
|
42.65
|
|
2025-10-15
|
176
|
27
|
149
|
38.80
|
|
2025-10-14
|
46
|
101
|
-55
|
38.30
|
|
2025-10-13
|
92
|
46
|
46
|
39.25
|
|
2025-10-09
|
15
|
81
|
-66
|
39.25
|
|
2025-10-08
|
42
|
56
|
-14
|
37.95
|
|
2025-10-07
|
11
|
94
|
-83
|
38.30
|
|
2025-10-03
|
144
|
66
|
78
|
38.25
|
|
2025-10-02
|
120
|
213
|
-93
|
38.00
|
|
2025-10-01
|
4
|
64
|
-60
|
37.40
|
|
2025-09-30
|
27
|
209
|
-182
|
37.45
|
|
2025-09-26
|
152
|
4
|
148
|
35.55
|
|
2025-09-24
|
32
|
54
|
-22
|
37.80
|
|
2025-09-22
|
87
|
154
|
-67
|
38.30
|
|
2025-09-19
|
205
|
32
|
173
|
38.40
|
|
2025-09-18
|
22
|
158
|
-136
|
40.50
|
|
2025-09-17
|
165
|
37
|
128
|
41.10
|
|
2025-09-12
|
68
|
265
|
-197
|
37.75
|
|
2025-09-11
|
65
|
111
|
-46
|
37.50
|
|
2025-09-10
|
407
|
317
|
90
|
36.95
|
|
2025-09-09
|
537
|
0
|
537
|
39.25
|
|
2025-09-05
|
14
|
78
|
-64
|
33.20
|
|
2025-09-04
|
26
|
0
|
26
|
30.20
|
|
2025-09-03
|
39
|
4
|
35
|
30.40
|
|
2025-09-02
|
21
|
27
|
-6
|
29.65
|
|
2025-09-01
|
49
|
33
|
16
|
30.10
|
|
2025-08-29
|
11
|
29
|
-18
|
30.55
|
|
2025-08-28
|
12
|
3
|
9
|
31.00
|
|
2025-08-25
|
1
|
12
|
-11
|
31.15
|
|
2025-08-22
|
0
|
32
|
-32
|
31.05
|
|
2025-08-21
|
84
|
28
|
56
|
31.80
|
|
2025-08-20
|
55
|
14
|
41
|
30.45
|
|
2025-08-18
|
62
|
0
|
62
|
31.00
|
|
2025-08-15
|
21
|
11
|
10
|
30.35
|
|
2025-08-14
|
24
|
4
|
20
|
30.30
|
|
2025-08-13
|
81
|
6
|
75
|
30.45
|
|
2025-08-12
|
0
|
147
|
-147
|
30.90
|
|
2025-08-11
|
4
|
39
|
-35
|
31.45
|
|
2025-08-08
|
4
|
22
|
-18
|
31.10
|
|
2025-08-07
|
44
|
3
|
41
|
30.80
|
|
2025-08-01
|
7
|
15
|
-8
|
30.30
|
|
2025-07-31
|
10
|
16
|
-6
|
30.50
|
|
2025-07-30
|
53
|
0
|
53
|
31.10
|
|
2025-07-29
|
1
|
8
|
-7
|
30.30
|
|
2025-07-28
|
5
|
1
|
4
|
30.45
|
|
2025-07-23
|
17
|
2
|
15
|
30.40
|
|
2025-07-22
|
3
|
25
|
-22
|
29.50
|
|
2025-07-21
|
4
|
11
|
-7
|
30.35
|
|
2025-07-18
|
4
|
55
|
-51
|
30.35
|
|
2025-07-17
|
49
|
14
|
35
|
31.30
|
|
2025-07-16
|
3
|
14
|
-11
|
30.20
|
|
2025-07-15
|
0
|
5
|
-5
|
30.70
|
|
2025-07-14
|
23
|
14
|
9
|
30.45
|
|
2025-07-10
|
5
|
63
|
-58
|
31.50
|
|
2025-07-09
|
16
|
36
|
-20
|
31.05
|
|
2025-07-08
|
3
|
43
|
-40
|
31.45
|
|
2025-07-07
|
63
|
13
|
50
|
31.15
|
|
2025-06-17
|
410
|
34
|
376
|
35.45
|
|
2025-06-16
|
54
|
71
|
-17
|
35.60
|
|
2025-06-13
|
79
|
177
|
-98
|
35.25
|
|
2025-06-12
|
128
|
47
|
81
|
36.10
|
|
2025-06-11
|
145
|
108
|
37
|
35.85
|
|
2025-06-10
|
277
|
360
|
-83
|
37.05
|
|
2025-06-09
|
190
|
103
|
87
|
37.65
|
|
2025-06-06
|
58
|
166
|
-108
|
36.90
|
|
2025-06-05
|
107
|
149
|
-42
|
35.75
|
|
2025-06-03
|
0
|
111
|
-111
|
33.25
|
|
2025-06-02
|
158
|
127
|
31
|
33.60
|
|
2025-05-29
|
392
|
158
|
234
|
34.50
|
|
2025-05-28
|
133
|
334
|
-201
|
32.80
|
|
2025-05-27
|
43
|
90
|
-47
|
31.95
|
|
2025-05-23
|
35
|
81
|
-46
|
35.15
|
|
2025-05-22
|
116
|
5
|
111
|
33.45
|
|
2025-05-21
|
95
|
49
|
46
|
34.15
|
|
2025-05-20
|
31
|
115
|
-84
|
34.00
|
|
2025-05-19
|
67
|
4
|
63
|
33.90
|
|
2025-05-16
|
8
|
327
|
-319
|
35.05
|
|
2025-05-15
|
260
|
77
|
183
|
36.35
|
|
2025-05-14
|
178
|
364
|
-186
|
36.30
|
|
2025-05-09
|
37
|
0
|
37
|
31.60
|
|
2025-05-08
|
71
|
43
|
28
|
32.00
|
|
2025-05-07
|
15
|
58
|
-43
|
30.90
|
|
2025-05-06
|
1
|
126
|
-125
|
32.00
|
|
2025-05-05
|
50
|
22
|
28
|
29.10
|
|
2025-05-02
|
21
|
4
|
17
|
30.55
|
|
2025-04-30
|
147
|
25
|
122
|
30.90
|
|
2025-03-24
|
27
|
0
|
27
|
31.00
|
|
2025-03-19
|
87
|
29
|
58
|
34.80
|
|
2025-03-18
|
215
|
72
|
143
|
35.00
|
|
2025-03-11
|
8
|
54
|
-46
|
24.20
|
|
2025-03-10
|
98
|
140
|
-42
|
25.30
|
|
2025-03-07
|
6
|
73
|
-67
|
25.70
|
|
2025-03-06
|
4
|
0
|
4
|
23.40
|
|
2025-02-26
|
0
|
6
|
-6
|
24.40
|
|
2025-02-25
|
0
|
6
|
-6
|
24.75
|
|
2025-02-21
|
0
|
19
|
-19
|
25.00
|
|
2025-02-05
|
2
|
0
|
2
|
20.00
|
|
2025-02-04
|
4
|
0
|
4
|
19.75
|
|
2025-02-03
|
2
|
4
|
-2
|
19.95
|
|
2025-01-21
|
0
|
3
|
-3
|
19.70
|
|
2025-01-20
|
0
|
2
|
-2
|
19.90
|
|
2025-01-15
|
0
|
3
|
-3
|
19.40
|
|
2025-01-14
|
9
|
4
|
5
|
19.55
|
|
2025-01-13
|
12
|
0
|
12
|
18.40
|
|
2025-01-09
|
4
|
21
|
-17
|
19.45
|
|
2025-01-06
|
5
|
0
|
5
|
20.05
|
|
2025-01-03
|
0
|
4
|
-4
|
20.00
|
|
2025-01-02
|
3
|
5
|
-2
|
19.90
|
|
2024-12-25
|
0
|
3
|
-3
|
20.05
|
|
2024-12-20
|
0
|
6
|
-6
|
20.00
|
|
2024-12-19
|
0
|
3
|
-3
|
20.05
|
|
2024-12-18
|
3
|
2
|
1
|
20.45
|
|
2024-12-17
|
12
|
2
|
10
|
20.30
|
|
2024-12-16
|
4
|
46
|
-42
|
19.65
|
|
2024-12-12
|
0
|
3
|
-3
|
20.70
|
|
2024-12-09
|
0
|
5
|
-5
|
20.65
|
|
2024-12-06
|
0
|
3
|
-3
|
20.80
|
|
2024-12-05
|
7
|
11
|
-4
|
20.75
|
|
2024-12-03
|
0
|
3
|
-3
|
20.60
|
|
2024-12-02
|
5
|
2
|
3
|
20.40
|
|
2024-11-29
|
13
|
2
|
11
|
20.15
|
|
2024-11-27
|
2
|
9
|
-7
|
20.30
|
|
2024-11-26
|
12
|
0
|
12
|
20.85
|
|
2024-11-25
|
25
|
2
|
23
|
21.10
|
|
2024-11-22
|
4
|
0
|
4
|
20.80
|
|
2024-11-21
|
0
|
8
|
-8
|
20.80
|
|
2024-11-20
|
21
|
3
|
18
|
21.05
|
|
2024-11-18
|
1
|
6
|
-5
|
20.40
|
|
2024-11-15
|
3
|
2
|
1
|
20.50
|
|
2024-11-14
|
12
|
4
|
8
|
20.25
|
|
2024-11-13
|
6
|
0
|
6
|
20.65
|
|
2024-11-11
|
22
|
0
|
22
|
21.20
|
|
2024-11-08
|
54
|
1
|
53
|
20.85
|
|
2024-11-07
|
36
|
1
|
35
|
21.65
|
|
2024-11-06
|
50
|
0
|
50
|
20.70
|
|
2024-10-30
|
2
|
7
|
-5
|
26.05
|
|
2024-10-23
|
5
|
8
|
-3
|
26.80
|
|
2024-10-22
|
7
|
3
|
4
|
27.10
|
|
2024-10-21
|
28
|
1
|
27
|
27.10
|
|
2024-10-18
|
1
|
6
|
-5
|
26.30
|
|
2024-10-17
|
29
|
2
|
27
|
27.00
|
|
2024-10-16
|
18
|
2
|
16
|
26.55
|
|
2024-10-14
|
21
|
4
|
17
|
26.25
|
|
2024-10-08
|
4
|
6
|
-2
|
26.55
|
|
2024-10-07
|
4
|
0
|
4
|
26.75
|
|
2024-10-04
|
5
|
8
|
-3
|
26.70
|
|
2024-10-01
|
0
|
3
|
-3
|
27.25
|
|
2024-09-30
|
1
|
11
|
-10
|
27.20
|
|
2024-09-27
|
14
|
22
|
-8
|
27.70
|
|
2024-09-26
|
1
|
107
|
-106
|
27.25
|
|
2024-09-25
|
1
|
7
|
-6
|
27.25
|
|
2024-09-24
|
1
|
4
|
-3
|
26.80
|
|
2024-09-23
|
20
|
0
|
20
|
27.10
|
|
2024-09-20
|
7
|
4
|
3
|
26.10
|
|
2024-09-19
|
10
|
1
|
9
|
26.15
|
|
2024-09-18
|
2
|
22
|
-20
|
25.50
|
|
2024-09-13
|
10
|
1
|
9
|
25.45
|
|
2024-09-12
|
41
|
0
|
41
|
25.10
|
|
2024-09-11
|
30
|
10
|
20
|
24.40
|
|
2024-09-10
|
260
|
7
|
253
|
23.85
|
|
2024-09-06
|
24
|
1
|
23
|
29.00
|
|
2024-09-05
|
4
|
8
|
-4
|
29.50
|
|
2024-09-04
|
4
|
35
|
-31
|
29.65
|
|
2024-09-03
|
1
|
11
|
-10
|
30.85
|
|
2024-09-02
|
2
|
8
|
-6
|
31.75
|
|
2024-08-30
|
6
|
0
|
6
|
31.80
|
|
2024-08-28
|
6
|
0
|
6
|
31.90
|
|
2024-08-27
|
1
|
2
|
-1
|
31.90
|
|
2024-08-26
|
8
|
4
|
4
|
31.80
|
|
2024-08-23
|
5
|
2
|
3
|
31.20
|
|
2024-08-22
|
1
|
4
|
-3
|
31.60
|
|
2024-08-19
|
15
|
13
|
2
|
31.95
|
|
2024-08-16
|
25
|
0
|
25
|
31.90
|
|
2024-08-14
|
18
|
6
|
12
|
32.00
|
|
2024-08-12
|
4
|
11
|
-7
|
31.90
|
|
2024-08-09
|
1
|
29
|
-28
|
31.85
|
|
2024-08-08
|
0
|
8
|
-8
|
31.80
|
|
2024-08-07
|
36
|
13
|
23
|
32.35
|
|
2024-08-06
|
83
|
18
|
65
|
29.85
|
|
2024-08-05
|
9
|
27
|
-18
|
30.25
|
|
2024-08-02
|
5
|
23
|
-18
|
33.60
|
|
2024-08-01
|
1
|
5
|
-4
|
35.00
|
|
2024-07-31
|
11
|
17
|
-6
|
34.65
|
|
2024-07-30
|
78
|
8
|
70
|
34.65
|
|
2024-07-29
|
35
|
39
|
-4
|
33.70
|
|
2024-07-26
|
52
|
14
|
38
|
34.10
|
|
2024-07-23
|
10
|
3
|
7
|
35.25
|
|
2024-07-22
|
63
|
12
|
51
|
35.10
|
|
2024-07-17
|
1
|
8
|
-7
|
37.60
|
|
2024-07-16
|
8
|
0
|
8
|
37.45
|
|
2024-07-15
|
43
|
61
|
-18
|
37.25
|
|
2024-07-12
|
1
|
34
|
-33
|
38.75
|
|
2024-07-04
|
2
|
9
|
-7
|
44.70
|
|
2024-07-03
|
26
|
1
|
25
|
|
|
2024-07-01
|
36
|
0
|
36
|
44.30
|
|
2024-06-28
|
35
|
1
|
34
|
44.00
|
|
2024-06-27
|
88
|
1
|
87
|
43.90
|
|
2024-06-19
|
0
|
7
|
-7
|
43.90
|
|
2024-06-12
|
2
|
8
|
-6
|
43.05
|
|
2024-06-07
|
10
|
3
|
7
|
44.05
|
|
2024-06-06
|
3
|
9
|
-6
|
43.85
|
| 合計 | 30292 | 30123 | 169 | |
