| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
0
|
38
|
-38
|
8.15
|
|
2026-07-16
|
0
|
12
|
-12
|
8.41
|
|
2026-07-15
|
0
|
11
|
-11
|
8.53
|
|
2026-07-14
|
0
|
34
|
-34
|
8.29
|
|
2026-07-13
|
0
|
22
|
-22
|
8.24
|
|
2026-07-09
|
0
|
48
|
-48
|
8.20
|
|
2025-11-18
|
82
|
0
|
82
|
13.70
|
|
2025-11-17
|
0
|
30
|
-30
|
15.10
|
|
2025-11-14
|
234
|
342
|
-108
|
15.45
|
|
2025-11-13
|
342
|
54
|
288
|
16.45
|
|
2025-11-11
|
85
|
144
|
-59
|
14.65
|
|
2025-11-10
|
144
|
3
|
141
|
15.75
|
|
2025-11-06
|
14
|
54
|
-40
|
13.25
|
|
2025-11-05
|
23
|
14
|
9
|
13.15
|
|
2025-11-04
|
54
|
28
|
26
|
13.00
|
|
2025-11-03
|
28
|
0
|
28
|
13.75
|
|
2025-10-31
|
0
|
38
|
-38
|
13.85
|
|
2025-10-30
|
38
|
70
|
-32
|
14.15
|
|
2025-10-29
|
57
|
18
|
39
|
14.10
|
|
2025-10-28
|
12
|
271
|
-259
|
14.60
|
|
2025-10-27
|
254
|
78
|
176
|
15.10
|
|
2025-10-23
|
0
|
90
|
-90
|
14.10
|
|
2025-10-22
|
17
|
61
|
-44
|
14.55
|
|
2025-10-21
|
78
|
44
|
34
|
14.30
|
|
2025-10-20
|
207
|
13
|
194
|
14.95
|
|
2025-10-13
|
0
|
36
|
-36
|
14.90
|
|
2025-10-08
|
53
|
0
|
53
|
14.85
|
|
2025-02-04
|
2
|
0
|
2
|
11.55
|
|
2025-01-15
|
0
|
3
|
-3
|
12.10
|
|
2025-01-14
|
3
|
0
|
3
|
12.25
|
|
2025-01-13
|
6
|
0
|
6
|
12.05
|
|
2025-01-08
|
14
|
0
|
14
|
13.00
|
|
2025-01-06
|
11
|
0
|
11
|
13.00
|
|
2025-01-03
|
5
|
0
|
5
|
13.10
|
|
2025-01-02
|
0
|
3
|
-3
|
13.25
|
|
2024-12-30
|
0
|
26
|
-26
|
13.45
|
|
2024-12-26
|
14
|
4
|
10
|
13.85
|
|
2024-12-24
|
13
|
0
|
13
|
13.55
|
|
2024-12-20
|
0
|
17
|
-17
|
13.75
|
|
2024-12-19
|
6
|
21
|
-15
|
14.00
|
|
2024-12-18
|
3
|
21
|
-18
|
14.45
|
|
2024-12-16
|
0
|
33
|
-33
|
13.70
|
|
2024-12-11
|
0
|
26
|
-26
|
14.40
|
|
2024-12-09
|
0
|
9
|
-9
|
14.40
|
|
2024-12-05
|
3
|
15
|
-12
|
14.60
|
|
2024-12-03
|
23
|
0
|
23
|
14.80
|
|
2024-11-29
|
0
|
39
|
-39
|
15.20
|
|
2024-11-27
|
0
|
7
|
-7
|
14.60
|
|
2024-11-25
|
40
|
0
|
40
|
15.05
|
|
2024-11-21
|
0
|
2
|
-2
|
14.45
|
|
2024-11-20
|
28
|
1
|
27
|
14.30
|
|
2024-11-18
|
14
|
0
|
14
|
14.35
|
|
2024-11-15
|
0
|
4
|
-4
|
14.50
|
|
2024-11-14
|
1
|
35
|
-34
|
14.55
|
|
2024-11-11
|
26
|
0
|
26
|
15.15
|
|
2024-11-07
|
0
|
16
|
-16
|
14.85
|
|
2024-11-05
|
7
|
0
|
7
|
14.35
|
|
2024-10-30
|
8
|
1
|
7
|
14.35
|
|
2024-10-29
|
3
|
9
|
-6
|
14.35
|
|
2024-10-25
|
14
|
8
|
6
|
14.80
|
|
2024-10-24
|
5
|
24
|
-19
|
15.00
|
|
2024-10-23
|
41
|
0
|
41
|
15.40
|
|
2024-10-22
|
0
|
5
|
-5
|
14.80
|
|
2024-10-21
|
45
|
5
|
40
|
15.10
|
|
2024-10-18
|
3
|
31
|
-28
|
14.75
|
|
2024-10-17
|
25
|
0
|
25
|
15.00
|
|
2024-10-14
|
12
|
0
|
12
|
14.35
|
|
2024-10-11
|
1
|
11
|
-10
|
14.05
|
|
2024-10-09
|
20
|
0
|
20
|
14.05
|
|
2024-10-08
|
8
|
0
|
8
|
14.40
|
|
2024-10-07
|
11
|
0
|
11
|
14.50
|
|
2024-10-04
|
27
|
0
|
27
|
14.50
|
|
2024-09-27
|
0
|
71
|
-71
|
16.05
|
|
2024-09-26
|
58
|
0
|
58
|
16.00
|
|
2024-09-23
|
0
|
14
|
-14
|
14.60
|
|
2024-09-18
|
43
|
3
|
40
|
14.55
|
|
2024-09-13
|
12
|
1
|
11
|
14.00
|
|
2024-09-10
|
1
|
7
|
-6
|
12.50
|
|
2024-09-03
|
0
|
9
|
-9
|
13.55
|
|
2024-08-21
|
7
|
0
|
7
|
13.85
|
|
2024-08-08
|
0
|
30
|
-30
|
13.00
|
|
2024-08-07
|
0
|
25
|
-25
|
12.95
|
|
2024-08-06
|
14
|
2
|
12
|
11.80
|
|
2024-08-05
|
28
|
1
|
27
|
12.20
|
|
2024-07-29
|
2
|
43
|
-41
|
13.15
|
|
2024-07-22
|
21
|
96
|
-75
|
14.00
|
| 合計 | 2350 | 2231 | 119 | |
