| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
756
|
6193
|
-5437
|
104.15
|
|
2026-06-04
|
170
|
2311
|
-2141
|
106.10
|
|
2026-06-02
|
84
|
921
|
-837
|
105.70
|
|
2026-06-01
|
268
|
1228
|
-960
|
105.50
|
|
2026-05-29
|
1063
|
140
|
923
|
105.40
|
|
2026-05-28
|
255
|
2428
|
-2173
|
100.50
|
|
2026-05-26
|
74
|
493
|
-419
|
100.10
|
|
2026-05-25
|
498
|
71
|
427
|
100.80
|
|
2026-05-19
|
130
|
4914
|
-4784
|
93.10
|
|
2026-05-18
|
262
|
1262
|
-1000
|
94.90
|
|
2026-05-15
|
299
|
73
|
226
|
95.40
|
|
2026-05-14
|
269
|
803
|
-534
|
96.05
|
|
2026-05-13
|
103
|
1940
|
-1837
|
95.50
|
|
2026-05-12
|
65
|
2108
|
-2043
|
96.85
|
|
2026-05-11
|
123
|
1234
|
-1111
|
96.90
|
|
2026-05-08
|
253
|
2968
|
-2715
|
97.00
|
|
2026-05-07
|
96
|
1605
|
-1509
|
97.70
|
|
2026-05-06
|
119
|
1694
|
-1575
|
95.75
|
|
2026-05-05
|
329
|
16
|
313
|
94.60
|
|
2026-05-04
|
100
|
618
|
-518
|
94.60
|
|
2026-04-28
|
278
|
1693
|
-1415
|
92.00
|
|
2026-04-27
|
671
|
94
|
577
|
93.00
|
|
2026-04-15
|
272
|
8550
|
-8278
|
84.15
|
|
2026-04-14
|
65
|
2396
|
-2331
|
83.10
|
|
2026-04-13
|
156
|
1680
|
-1524
|
80.60
|
|
2026-04-10
|
4126
|
1500
|
2626
|
80.75
|
|
2026-04-08
|
7528
|
154
|
7374
|
79.20
|
|
2026-04-07
|
817
|
277
|
540
|
75.30
|
|
2026-04-02
|
1117
|
51
|
1066
|
73.95
|
|
2026-04-01
|
2614
|
714
|
1900
|
75.45
|
|
2026-03-31
|
542
|
13455
|
-12913
|
72.35
|
|
2026-03-30
|
636
|
2389
|
-1753
|
73.90
|
|
2026-03-27
|
134
|
1518
|
-1384
|
75.00
|
|
2026-03-26
|
78
|
403
|
-325
|
75.80
|
|
2026-03-24
|
109
|
2182
|
-2073
|
74.40
|
|
2026-03-23
|
466
|
9949
|
-9483
|
74.25
|
|
2026-03-17
|
58
|
259
|
-201
|
76.65
|
|
2026-03-10
|
1172
|
5761
|
-4589
|
75.20
|
|
2026-03-09
|
587
|
7099
|
-6512
|
73.60
|
|
2026-03-06
|
1151
|
6264
|
-5113
|
76.85
|
|
2026-03-05
|
408
|
2181
|
-1773
|
77.40
|
|
2026-03-04
|
638
|
5612
|
-4974
|
75.60
|
|
2026-03-03
|
382
|
13834
|
-13452
|
78.75
|
|
2026-03-02
|
621
|
2096
|
-1475
|
80.35
|
|
2026-02-26
|
281
|
5013
|
-4732
|
81.15
|
|
2026-02-25
|
474
|
7013
|
-6539
|
81.10
|
|
2026-02-23
|
563
|
1839
|
-1276
|
77.40
|
|
2026-02-09
|
322
|
1127
|
-805
|
73.95
|
|
2026-02-05
|
470
|
1734
|
-1264
|
72.00
|
|
2026-02-04
|
135
|
1836
|
-1701
|
72.90
|
|
2026-02-03
|
271
|
1477
|
-1206
|
72.95
|
|
2026-02-02
|
626
|
1593
|
-967
|
71.50
|
|
2026-01-30
|
216
|
3126
|
-2910
|
72.60
|
|
2026-01-29
|
66
|
2572
|
-2506
|
73.75
|
|
2026-01-27
|
83
|
556
|
-473
|
73.05
|
|
2026-01-26
|
253
|
20
|
233
|
72.25
|
|
2026-01-23
|
128
|
427
|
-299
|
72.25
|
|
2026-01-22
|
80
|
1387
|
-1307
|
71.80
|
|
2026-01-21
|
155
|
1229
|
-1074
|
71.85
|
|
2026-01-20
|
141
|
795
|
-654
|
72.60
|
|
2026-01-19
|
265
|
843
|
-578
|
72.60
|
|
2026-01-14
|
517
|
21
|
496
|
70.75
|
|
2026-01-13
|
158
|
1214
|
-1056
|
70.70
|
|
2026-01-07
|
410
|
12
|
398
|
69.85
|
|
2026-01-02
|
135
|
578
|
-443
|
66.95
|
|
2025-12-31
|
91
|
1001
|
-910
|
65.60
|
|
2025-12-30
|
93
|
1209
|
-1116
|
65.15
|
|
2025-12-29
|
159
|
1393
|
-1234
|
65.25
|
|
2025-12-26
|
262
|
50
|
212
|
64.40
|
|
2025-12-23
|
106
|
540
|
-434
|
63.70
|
|
2025-12-22
|
578
|
58
|
520
|
63.40
|
|
2025-12-18
|
254
|
1534
|
-1280
|
61.90
|
|
2025-12-17
|
537
|
2500
|
-1963
|
61.90
|
|
2025-12-16
|
342
|
6069
|
-5727
|
62.25
|
|
2025-12-15
|
1519
|
56
|
1463
|
62.80
|
|
2025-12-12
|
637
|
5877
|
-5240
|
63.45
|
|
2025-12-11
|
1438
|
50
|
1388
|
63.35
|
|
2025-12-10
|
311
|
67
|
244
|
64.05
|
|
2025-12-08
|
2254
|
5041
|
-2787
|
63.70
|
|
2025-12-05
|
1105
|
38
|
1067
|
62.75
|
|
2025-12-03
|
31
|
534
|
-503
|
62.30
|
|
2025-12-01
|
110
|
1013
|
-903
|
61.50
|
|
2025-11-27
|
83
|
270
|
-187
|
61.90
|
|
2025-11-25
|
420
|
1216
|
-796
|
60.35
|
|
2025-11-24
|
4171
|
5711
|
-1540
|
59.55
|
|
2025-11-21
|
436
|
15026
|
-14590
|
59.85
|
|
2025-11-20
|
921
|
1815
|
-894
|
61.90
|
|
2025-11-19
|
332
|
2708
|
-2376
|
60.05
|
|
2025-11-18
|
406
|
10628
|
-10222
|
60.45
|
|
2025-11-17
|
308
|
540
|
-232
|
61.90
|
|
2025-11-14
|
207
|
1105
|
-898
|
61.70
|
|
2025-11-12
|
44
|
518
|
-474
|
63.20
|
|
2025-11-11
|
101
|
505
|
-404
|
62.90
|
|
2025-11-07
|
53
|
331
|
-278
|
62.55
|
|
2025-11-06
|
1978
|
4068
|
-2090
|
63.30
|
|
2025-11-04
|
98
|
2491
|
-2393
|
63.95
|
|
2025-11-03
|
1294
|
9192
|
-7898
|
64.15
|
|
2025-10-29
|
689
|
57
|
632
|
64.40
|
|
2025-10-28
|
228
|
1430
|
-1202
|
63.35
|
|
2025-10-27
|
503
|
3605
|
-3102
|
63.80
|
|
2025-10-23
|
159
|
5163
|
-5004
|
62.35
|
|
2025-10-22
|
165
|
990
|
-825
|
62.70
|
|
2025-10-21
|
3604
|
2001
|
1603
|
63.20
|
|
2025-10-20
|
2509
|
8785
|
-6276
|
63.10
|
|
2025-10-17
|
170
|
1984
|
-1814
|
62.05
|
|
2025-10-16
|
94
|
4016
|
-3922
|
63.00
|
|
2025-10-15
|
471
|
6971
|
-6500
|
61.80
|
|
2025-10-14
|
5059
|
1222
|
3837
|
60.70
|
|
2025-10-13
|
715
|
2600
|
-1885
|
61.00
|
|
2025-10-09
|
28
|
3282
|
-3254
|
61.60
|
|
2025-10-08
|
230
|
2989
|
-2759
|
61.15
|
|
2025-10-07
|
458
|
6676
|
-6218
|
61.70
|
|
2025-10-02
|
279
|
26
|
253
|
59.20
|
|
2025-10-01
|
522
|
3060
|
-2538
|
58.10
|
|
2025-09-30
|
170
|
1016
|
-846
|
57.80
|
|
2025-09-26
|
598
|
8020
|
-7422
|
57.25
|
|
2025-09-25
|
215
|
1537
|
-1322
|
58.20
|
|
2025-09-24
|
77
|
6424
|
-6347
|
58.40
|
|
2025-09-22
|
152
|
1480
|
-1328
|
57.40
|
|
2025-09-19
|
822
|
2
|
820
|
57.00
|
|
2025-09-17
|
806
|
5
|
801
|
56.35
|
|
2025-09-12
|
607
|
123
|
484
|
56.00
|
|
2025-09-11
|
582
|
63
|
519
|
55.45
|
|
2025-09-05
|
231
|
33
|
198
|
52.85
|
|
2025-09-02
|
168
|
429
|
-261
|
52.00
|
|
2025-09-01
|
55
|
1954
|
-1899
|
52.00
|
|
2025-08-26
|
79
|
198
|
-119
|
52.75
|
|
2025-08-25
|
199
|
1176
|
-977
|
52.70
|
|
2025-08-21
|
96
|
1319
|
-1223
|
52.00
|
|
2025-08-18
|
130
|
9
|
121
|
53.30
|
|
2025-08-15
|
243
|
8
|
235
|
53.15
|
|
2025-08-14
|
57
|
2075
|
-2018
|
53.15
|
|
2025-08-11
|
50
|
5123
|
-5073
|
52.85
|
|
2025-08-08
|
361
|
26
|
335
|
52.45
|
|
2025-08-05
|
265
|
31
|
234
|
51.45
|
|
2025-08-01
|
66
|
785
|
-719
|
51.10
|
|
2025-07-30
|
33
|
566
|
-533
|
51.00
|
|
2025-07-24
|
23
|
3020
|
-2997
|
51.00
|
|
2025-07-17
|
63
|
1493
|
-1430
|
50.70
|
|
2025-07-16
|
11
|
1441
|
-1430
|
50.40
|
|
2025-07-15
|
425
|
206
|
219
|
50.00
|
|
2025-07-14
|
277
|
467
|
-190
|
49.33
|
|
2025-07-07
|
250
|
867
|
-617
|
48.57
|
|
2025-07-02
|
58
|
206
|
-148
|
48.65
|
|
2025-06-30
|
542
|
254
|
288
|
48.36
|
|
2025-06-27
|
249
|
700
|
-451
|
48.29
|
|
2025-06-26
|
181
|
973
|
-792
|
48.24
|
|
2025-06-24
|
640
|
104
|
536
|
47.49
|
|
2025-06-18
|
271
|
3038
|
-2767
|
47.57
|
|
2025-06-09
|
151
|
239
|
-88
|
183.70
|
|
2025-06-06
|
0
|
228
|
-228
|
181.95
|
|
2025-06-05
|
180
|
46
|
134
|
181.65
|
|
2025-06-03
|
101
|
135
|
-34
|
177.15
|
|
2025-06-02
|
78
|
94
|
-16
|
175.90
|
|
2025-05-20
|
40
|
1
|
39
|
180.80
|
|
2025-05-16
|
87
|
339
|
-252
|
183.00
|
|
2025-05-15
|
85
|
22
|
63
|
182.50
|
|
2025-05-14
|
863
|
278
|
585
|
182.90
|
|
2025-05-12
|
47
|
245
|
-198
|
176.70
|
|
2025-04-18
|
284
|
202
|
82
|
160.90
|
|
2025-02-11
|
37
|
11
|
26
|
197.50
|
|
2024-07-31
|
1152
|
11
|
1141
|
180.85
|
|
2024-07-30
|
568
|
12
|
556
|
180.60
|
|
2024-07-16
|
23
|
286
|
-263
|
196.85
|
|
2024-07-11
|
199
|
25
|
174
|
202.75
|
|
2024-07-09
|
71
|
1
|
70
|
197.65
|
|
2024-07-08
|
327
|
410
|
-83
|
197.85
|
|
2024-07-04
|
26
|
171
|
-145
|
192.50
|
|
2024-07-02
|
194
|
353
|
-159
|
185.35
|
|
2024-06-27
|
20
|
51
|
-31
|
185.30
|
|
2024-06-25
|
568
|
57
|
511
|
183.90
|
|
2024-06-24
|
467
|
102
|
365
|
184.00
|
|
2024-06-19
|
160
|
203
|
-43
|
187.95
|
|
2024-06-18
|
84
|
24
|
60
|
183.00
|
|
2024-06-17
|
124
|
10
|
114
|
180.00
|
|
2024-06-13
|
313
|
195
|
118
|
178.95
|
|
2024-06-12
|
17
|
101
|
-84
|
176.40
|
|
2024-06-06
|
1552
|
365
|
1187
|
174.20
|
| 合計 | 89123 | 344942 | -255819 | |
