| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
565
|
2900
|
-2335
|
61.00
|
|
2026-06-04
|
153
|
1523
|
-1370
|
62.30
|
|
2026-06-03
|
480
|
911
|
-431
|
63.60
|
|
2026-06-02
|
575
|
1513
|
-938
|
62.70
|
|
2026-06-01
|
127
|
6202
|
-6075
|
62.05
|
|
2026-05-29
|
4278
|
391
|
3887
|
61.50
|
|
2026-05-28
|
2264
|
2805
|
-541
|
59.40
|
|
2026-05-22
|
183
|
385
|
-202
|
57.65
|
|
2026-05-21
|
609
|
1180
|
-571
|
56.40
|
|
2026-05-20
|
1659
|
1821
|
-162
|
54.45
|
|
2026-05-18
|
1249
|
445
|
804
|
55.85
|
|
2026-05-15
|
1150
|
588
|
562
|
55.95
|
|
2026-05-14
|
2639
|
2604
|
35
|
56.60
|
|
2026-05-13
|
1319
|
1512
|
-193
|
56.15
|
|
2026-05-11
|
1344
|
571
|
773
|
56.95
|
|
2026-05-08
|
1919
|
2175
|
-256
|
57.10
|
|
2026-05-07
|
679
|
1313
|
-634
|
57.55
|
|
2026-05-06
|
1549
|
59
|
1490
|
56.10
|
|
2026-05-04
|
776
|
2370
|
-1594
|
55.40
|
|
2026-04-30
|
1041
|
1776
|
-735
|
52.65
|
|
2026-04-29
|
572
|
1006
|
-434
|
53.05
|
|
2026-04-28
|
1341
|
490
|
851
|
53.80
|
|
2026-04-27
|
1456
|
829
|
627
|
54.85
|
|
2026-04-23
|
2854
|
579
|
2275
|
50.35
|
|
2026-04-22
|
1031
|
13
|
1018
|
50.25
|
|
2026-04-21
|
142
|
2659
|
-2517
|
49.94
|
|
2026-04-20
|
350
|
3098
|
-2748
|
49.20
|
|
2026-04-17
|
678
|
854
|
-176
|
50.05
|
|
2026-04-16
|
2118
|
34
|
2084
|
50.70
|
|
2026-04-15
|
1832
|
1574
|
258
|
50.20
|
|
2026-04-14
|
5010
|
2540
|
2470
|
49.33
|
|
2026-04-13
|
1980
|
2561
|
-581
|
47.86
|
|
2026-04-10
|
8074
|
267
|
7807
|
47.94
|
|
2026-04-08
|
3794
|
299
|
3495
|
46.95
|
|
2026-04-02
|
311
|
695
|
-384
|
43.82
|
|
2026-04-01
|
3638
|
414
|
3224
|
44.73
|
|
2026-03-31
|
824
|
4943
|
-4119
|
42.82
|
|
2026-03-30
|
626
|
1961
|
-1335
|
43.66
|
|
2026-03-27
|
214
|
1455
|
-1241
|
44.50
|
|
2026-03-26
|
392
|
1085
|
-693
|
44.90
|
|
2026-03-25
|
7609
|
2208
|
5401
|
45.08
|
|
2026-03-24
|
1024
|
543
|
481
|
44.13
|
|
2026-03-23
|
423
|
6809
|
-6386
|
44.10
|
|
2026-03-20
|
249
|
54
|
195
|
45.26
|
|
2026-03-18
|
86
|
568
|
-482
|
46.45
|
|
2026-03-17
|
1332
|
96
|
1236
|
45.68
|
|
2026-03-16
|
1374
|
1819
|
-445
|
45.17
|
|
2026-03-13
|
1419
|
1264
|
155
|
45.30
|
|
2026-03-11
|
773
|
1326
|
-553
|
46.46
|
|
2026-03-10
|
1914
|
6001
|
-4087
|
44.56
|
|
2026-03-09
|
169
|
23827
|
-23658
|
43.38
|
|
2026-03-06
|
96
|
5456
|
-5360
|
45.60
|
|
2026-03-05
|
1095
|
8843
|
-7748
|
45.85
|
|
2026-03-04
|
157
|
12184
|
-12027
|
44.74
|
|
2026-03-03
|
140
|
17440
|
-17300
|
46.81
|
|
2026-03-02
|
143
|
13473
|
-13330
|
47.90
|
|
2026-02-26
|
388
|
9158
|
-8770
|
48.42
|
|
2026-02-25
|
701
|
10676
|
-9975
|
48.38
|
|
2026-02-24
|
54
|
5736
|
-5682
|
47.28
|
|
2026-02-23
|
1325
|
10974
|
-9649
|
45.80
|
|
2026-02-11
|
5404
|
2482
|
2922
|
46.07
|
|
2026-02-09
|
648
|
361
|
287
|
43.88
|
|
2026-02-06
|
30
|
1585
|
-1555
|
42.71
|
|
2026-02-05
|
126
|
1214
|
-1088
|
42.86
|
|
2026-02-04
|
514
|
163
|
351
|
43.43
|
|
2026-02-03
|
501
|
1223
|
-722
|
43.37
|
|
2026-02-02
|
501
|
5478
|
-4977
|
42.52
|
|
2026-01-30
|
1006
|
8955
|
-7949
|
43.28
|
|
2026-01-29
|
564
|
8306
|
-7742
|
43.96
|
|
2026-01-28
|
39
|
1408
|
-1369
|
44.23
|
|
2026-01-27
|
1758
|
3443
|
-1685
|
43.42
|
|
2026-01-26
|
763
|
603
|
160
|
42.85
|
|
2026-01-23
|
368
|
653
|
-285
|
42.81
|
|
2026-01-22
|
171
|
1654
|
-1483
|
42.42
|
|
2026-01-21
|
1005
|
5898
|
-4893
|
42.11
|
|
2026-01-20
|
1138
|
1544
|
-406
|
42.64
|
|
2026-01-19
|
1917
|
9477
|
-7560
|
42.48
|
|
2026-01-16
|
314
|
4237
|
-3923
|
42.07
|
|
2026-01-15
|
213
|
4109
|
-3896
|
41.10
|
|
2026-01-14
|
801
|
3339
|
-2538
|
41.35
|
|
2026-01-13
|
3449
|
3802
|
-353
|
41.24
|
|
2026-01-12
|
914
|
1220
|
-306
|
40.90
|
|
2026-01-09
|
188
|
4721
|
-4533
|
40.66
|
|
2026-01-08
|
685
|
3977
|
-3292
|
40.84
|
|
2026-01-07
|
118
|
2243
|
-2125
|
40.77
|
|
2026-01-05
|
123
|
8607
|
-8484
|
40.40
|
|
2026-01-02
|
185
|
1091
|
-906
|
38.76
|
|
2025-12-31
|
1276
|
569
|
707
|
37.89
|
|
2025-12-30
|
775
|
362
|
413
|
37.45
|
|
2025-12-24
|
810
|
2
|
808
|
36.55
|
|
2025-12-23
|
2048
|
88
|
1960
|
36.46
|
|
2025-12-22
|
95
|
540
|
-445
|
36.21
|
|
2025-12-19
|
617
|
2483
|
-1866
|
35.64
|
|
2025-12-18
|
584
|
15721
|
-15137
|
35.31
|
|
2025-12-17
|
13
|
5986
|
-5973
|
35.46
|
|
2025-12-16
|
1824
|
23973
|
-22149
|
35.65
|
|
2025-12-15
|
32
|
4902
|
-4870
|
36.05
|
|
2025-12-12
|
19
|
4955
|
-4936
|
36.64
|
|
2025-12-11
|
472
|
1848
|
-1376
|
36.55
|
|
2025-12-10
|
130
|
3686
|
-3556
|
37.02
|
|
2025-12-09
|
12
|
4410
|
-4398
|
36.77
|
|
2025-12-08
|
37
|
5264
|
-5227
|
36.82
|
|
2025-12-05
|
568
|
1036
|
-468
|
36.12
|
|
2025-12-04
|
472
|
1974
|
-1502
|
35.68
|
|
2025-12-03
|
613
|
1518
|
-905
|
35.81
|
|
2025-12-02
|
57
|
3069
|
-3012
|
35.41
|
|
2025-12-01
|
82
|
14306
|
-14224
|
35.36
|
|
2025-11-28
|
78
|
12143
|
-12065
|
36.01
|
|
2025-11-27
|
1595
|
16785
|
-15190
|
35.68
|
|
2025-11-26
|
2637
|
98114
|
-95477
|
35.35
|
|
2025-11-18
|
41
|
4591
|
-4550
|
245.30
|
|
2025-11-17
|
36
|
520
|
-484
|
249.00
|
|
2025-11-14
|
24
|
1064
|
-1040
|
248.50
|
|
2025-11-13
|
30
|
133
|
-103
|
254.10
|
|
2025-11-12
|
7
|
181
|
-174
|
255.30
|
|
2025-11-11
|
32
|
111
|
-79
|
253.60
|
|
2025-11-10
|
64
|
112
|
-48
|
255.85
|
|
2025-11-07
|
1
|
511
|
-510
|
251.50
|
|
2025-11-06
|
4
|
838
|
-834
|
254.85
|
|
2025-11-05
|
3
|
517
|
-514
|
253.60
|
|
2025-11-04
|
3
|
522
|
-519
|
257.35
|
|
2025-11-03
|
22
|
453
|
-431
|
258.75
|
|
2025-10-31
|
33
|
273
|
-240
|
261.20
|
|
2025-10-30
|
1
|
538
|
-537
|
260.00
|
|
2025-10-29
|
48
|
532
|
-484
|
260.00
|
|
2025-10-28
|
7
|
591
|
-584
|
254.25
|
|
2025-10-27
|
3
|
802
|
-799
|
255.80
|
|
2025-10-23
|
1
|
295
|
-294
|
248.95
|
|
2025-10-22
|
13
|
824
|
-811
|
251.20
|
|
2025-10-21
|
19
|
627
|
-608
|
253.20
|
|
2025-10-20
|
16
|
485
|
-469
|
252.85
|
|
2025-10-17
|
10
|
694
|
-684
|
248.15
|
|
2025-10-16
|
9
|
946
|
-937
|
252.80
|
|
2025-10-15
|
13
|
378
|
-365
|
245.75
|
|
2025-10-14
|
2
|
676
|
-674
|
241.35
|
|
2025-10-13
|
38
|
409
|
-371
|
242.55
|
|
2025-10-09
|
4
|
464
|
-460
|
247.30
|
|
2025-10-08
|
5
|
324
|
-319
|
244.10
|
|
2025-10-07
|
3
|
32
|
-29
|
246.45
|
|
2025-10-03
|
56
|
89
|
-33
|
239.10
|
|
2025-10-02
|
44
|
33
|
11
|
234.95
|
|
2025-10-01
|
66
|
152
|
-86
|
229.95
|
|
2025-09-30
|
3
|
38
|
-35
|
229.00
|
|
2025-09-26
|
14
|
244
|
-230
|
226.70
|
|
2025-09-24
|
19
|
2
|
17
|
232.15
|
|
2025-09-19
|
36
|
13
|
23
|
224.85
|
|
2025-09-17
|
10
|
0
|
10
|
222.60
|
|
2025-09-16
|
50
|
136
|
-86
|
224.25
|
|
2025-09-15
|
29
|
107
|
-78
|
220.05
|
|
2025-09-12
|
68
|
150
|
-82
|
220.50
|
|
2025-09-11
|
363
|
164
|
199
|
218.45
|
|
2025-09-10
|
357
|
12
|
345
|
216.20
|
|
2025-09-09
|
16
|
101
|
-85
|
211.90
|
|
2025-09-08
|
270
|
50
|
220
|
209.80
|
|
2025-09-05
|
73
|
52
|
21
|
207.50
|
|
2025-09-04
|
139
|
1
|
138
|
205.00
|
|
2025-09-03
|
30
|
10
|
20
|
203.50
|
|
2025-08-29
|
71
|
24
|
47
|
207.00
|
|
2025-08-27
|
66
|
5
|
61
|
209.55
|
|
2025-08-26
|
35
|
24
|
11
|
207.40
|
|
2025-08-25
|
461
|
6
|
455
|
206.75
|
|
2025-08-21
|
7
|
29
|
-22
|
203.05
|
|
2025-08-20
|
13
|
66
|
-53
|
200.95
|
|
2025-08-19
|
4
|
1
|
3
|
208.05
|
|
2025-08-18
|
234
|
1
|
233
|
208.85
|
|
2025-08-15
|
96
|
13
|
83
|
207.45
|
|
2025-08-14
|
1
|
10
|
-9
|
207.85
|
|
2025-08-13
|
13
|
27
|
-14
|
209.15
|
|
2025-08-12
|
33
|
2
|
31
|
207.90
|
|
2025-08-11
|
15
|
51
|
-36
|
207.70
|
|
2025-08-08
|
54
|
2
|
52
|
205.85
|
|
2025-08-07
|
185
|
12
|
173
|
206.40
|
|
2025-08-06
|
283
|
8
|
275
|
199.15
|
|
2025-08-05
|
291
|
1
|
290
|
201.40
|
|
2025-08-04
|
90
|
3
|
87
|
199.20
|
|
2025-08-01
|
191
|
28
|
163
|
200.35
|
|
2025-07-31
|
366
|
2
|
364
|
203.00
|
|
2025-07-30
|
239
|
52
|
187
|
200.20
|
|
2025-07-29
|
32
|
0
|
32
|
198.05
|
|
2025-07-28
|
129
|
0
|
129
|
200.70
|
|
2025-07-25
|
232
|
0
|
232
|
200.15
|
|
2025-07-24
|
200
|
0
|
200
|
200.40
|
|
2025-07-23
|
152
|
72
|
80
|
199.10
|
|
2025-07-22
|
352
|
0
|
352
|
197.90
|
|
2025-07-21
|
294
|
20
|
274
|
199.65
|
|
2025-07-18
|
292
|
79
|
213
|
200.20
|
|
2025-07-17
|
84
|
249
|
-165
|
197.35
|
|
2025-07-16
|
172
|
1
|
171
|
196.85
|
|
2025-07-15
|
196
|
23
|
173
|
194.30
|
|
2025-07-14
|
112
|
1
|
111
|
191.75
|
|
2025-07-11
|
75
|
0
|
75
|
192.95
|
|
2025-07-10
|
214
|
26
|
188
|
192.45
|
|
2025-07-09
|
0
|
18
|
-18
|
190.55
|
|
2025-07-08
|
23
|
71
|
-48
|
187.55
|
|
2025-07-07
|
148
|
50
|
98
|
188.95
|
|
2025-07-04
|
20
|
40
|
-20
|
190.10
|
|
2025-07-02
|
0
|
11
|
-11
|
189.75
|
|
2025-07-01
|
15
|
27
|
-12
|
188.90
|
|
2025-06-30
|
2
|
0
|
2
|
188.10
|
|
2025-06-27
|
9
|
22
|
-13
|
187.80
|
|
2025-06-26
|
47
|
92
|
-45
|
187.55
|
|
2025-06-25
|
40
|
0
|
40
|
187.10
|
|
2025-06-23
|
18
|
23
|
-5
|
181.10
|
|
2025-06-20
|
0
|
16
|
-16
|
183.00
|
|
2025-06-19
|
9
|
29
|
-20
|
182.75
|
|
2025-06-18
|
11
|
0
|
11
|
184.80
|
|
2025-06-17
|
135
|
20
|
115
|
182.70
|
|
2025-06-16
|
74
|
1
|
73
|
184.80
|
|
2025-06-13
|
281
|
41
|
240
|
181.25
|
|
2025-06-12
|
52
|
38
|
14
|
184.40
|
|
2025-06-10
|
52
|
46
|
6
|
183.60
|
|
2025-06-09
|
14
|
1
|
13
|
177.90
|
|
2025-06-05
|
16
|
44
|
-28
|
176.30
|
|
2025-06-04
|
8
|
0
|
8
|
175.80
|
|
2025-05-20
|
0
|
35
|
-35
|
174.15
|
|
2025-05-16
|
0
|
2
|
-2
|
177.10
|
|
2025-05-14
|
126
|
18
|
108
|
177.75
|
|
2025-05-13
|
84
|
37
|
47
|
172.95
|
|
2025-05-12
|
2
|
17
|
-15
|
169.70
|
|
2025-02-11
|
24
|
1
|
23
|
197.80
|
|
2024-07-31
|
321
|
252
|
69
|
176.25
|
|
2024-07-30
|
134
|
49
|
85
|
176.45
|
|
2024-07-29
|
19
|
1
|
18
|
175.95
|
|
2024-07-26
|
27
|
0
|
27
|
174.55
|
|
2024-07-22
|
83
|
1007
|
-924
|
177.35
|
|
2024-07-19
|
93
|
154
|
-61
|
183.90
|
|
2024-07-18
|
130
|
460
|
-330
|
189.40
|
|
2024-07-17
|
11
|
137
|
-126
|
194.00
|
|
2024-07-16
|
0
|
94
|
-94
|
196.25
|
|
2024-07-15
|
1
|
255
|
-254
|
194.85
|
|
2024-07-11
|
0
|
60
|
-60
|
201.50
|
|
2024-07-09
|
1
|
23
|
-22
|
196.50
|
|
2024-07-08
|
74
|
123
|
-49
|
195.85
|
|
2024-07-05
|
22
|
2
|
20
|
189.80
|
|
2024-07-04
|
36
|
106
|
-70
|
190.70
|
|
2024-07-03
|
33
|
3
|
30
|
|
|
2024-07-02
|
38
|
0
|
38
|
182.90
|
|
2024-07-01
|
20
|
7
|
13
|
184.40
|
|
2024-06-28
|
104
|
0
|
104
|
184.80
|
|
2024-06-25
|
3
|
9
|
-6
|
181.65
|
|
2024-06-24
|
3
|
46
|
-43
|
181.70
|
|
2024-06-21
|
74
|
236
|
-162
|
186.50
|
|
2024-06-20
|
2
|
50
|
-48
|
188.05
|
|
2024-06-19
|
164
|
19
|
145
|
187.65
|
|
2024-06-18
|
2
|
5
|
-3
|
181.10
|
|
2024-06-14
|
18
|
4
|
14
|
177.50
|
|
2024-06-13
|
9
|
29
|
-20
|
176.60
|
|
2024-06-12
|
92
|
35
|
57
|
173.40
|
|
2024-06-11
|
52
|
29
|
23
|
169.65
|
|
2024-06-07
|
106
|
83
|
23
|
169.00
|
| 合計 | 130856 | 538995 | -408139 | |
