| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
151
|
0
|
151
|
18.29
|
|
2026-06-04
|
231
|
0
|
231
|
18.50
|
|
2026-06-03
|
570
|
1
|
569
|
18.76
|
|
2026-06-02
|
88
|
0
|
88
|
18.45
|
|
2026-06-01
|
737
|
103
|
634
|
18.17
|
|
2026-05-29
|
324
|
0
|
324
|
18.58
|
|
2026-05-28
|
271
|
280
|
-9
|
18.29
|
|
2026-05-27
|
358
|
0
|
358
|
18.32
|
|
2026-05-26
|
374
|
0
|
374
|
18.19
|
|
2026-05-25
|
519
|
0
|
519
|
17.94
|
|
2026-05-22
|
8
|
52
|
-44
|
17.70
|
|
2026-05-21
|
0
|
189
|
-189
|
17.89
|
|
2026-05-20
|
288
|
0
|
288
|
17.56
|
|
2026-05-19
|
64
|
0
|
64
|
17.57
|
|
2026-05-18
|
216
|
0
|
216
|
17.71
|
|
2026-05-14
|
300
|
0
|
300
|
18.15
|
|
2026-05-13
|
372
|
1
|
371
|
18.13
|
|
2026-05-12
|
348
|
57
|
291
|
17.95
|
|
2026-05-08
|
63
|
0
|
63
|
17.53
|
|
2026-05-07
|
19
|
7
|
12
|
17.52
|
|
2026-05-06
|
165
|
1
|
164
|
17.46
|
|
2026-04-30
|
564
|
0
|
564
|
17.22
|
|
2026-04-29
|
377
|
1
|
376
|
17.12
|
|
2026-04-28
|
166
|
0
|
166
|
16.96
|
|
2026-04-27
|
97
|
0
|
97
|
17.02
|
|
2026-04-24
|
55
|
0
|
55
|
16.92
|
|
2026-04-23
|
321
|
80
|
241
|
17.17
|
|
2026-04-22
|
385
|
0
|
385
|
17.13
|
|
2026-04-21
|
105
|
0
|
105
|
16.98
|
|
2026-04-20
|
173
|
0
|
173
|
16.93
|
|
2026-04-17
|
260
|
0
|
260
|
16.88
|
|
2026-04-16
|
152
|
0
|
152
|
16.74
|
|
2026-04-15
|
216
|
1
|
215
|
16.59
|
|
2026-04-14
|
181
|
1
|
180
|
16.50
|
|
2026-04-13
|
162
|
2
|
160
|
16.46
|
|
2026-04-10
|
11
|
8
|
3
|
16.32
|
|
2026-04-08
|
149
|
0
|
149
|
15.86
|
|
2026-04-07
|
0
|
1
|
-1
|
15.16
|
|
2026-04-02
|
73
|
0
|
73
|
15.46
|
|
2026-04-01
|
0
|
42
|
-42
|
15.59
|
|
2026-03-31
|
94
|
0
|
94
|
15.51
|
|
2026-03-30
|
598
|
0
|
598
|
15.50
|
|
2026-03-27
|
122
|
0
|
122
|
15.65
|
|
2026-03-25
|
83
|
0
|
83
|
15.75
|
|
2026-03-24
|
514
|
10
|
504
|
15.23
|
|
2026-03-23
|
207
|
0
|
207
|
15.46
|
|
2026-03-20
|
862
|
0
|
862
|
15.97
|
|
2026-03-19
|
246
|
0
|
246
|
15.78
|
|
2026-03-18
|
50
|
0
|
50
|
15.75
|
|
2026-03-17
|
125
|
0
|
125
|
15.96
|
|
2026-03-16
|
335
|
0
|
335
|
15.98
|
|
2026-03-13
|
148
|
0
|
148
|
15.98
|
|
2026-03-12
|
503
|
0
|
503
|
15.71
|
|
2026-03-11
|
108
|
0
|
108
|
15.89
|
|
2026-03-10
|
249
|
93
|
156
|
15.68
|
|
2026-03-09
|
499
|
20
|
479
|
15.24
|
|
2026-03-06
|
69
|
50
|
19
|
15.46
|
|
2026-03-05
|
110
|
0
|
110
|
15.49
|
|
2026-03-04
|
476
|
0
|
476
|
15.04
|
|
2026-03-03
|
381
|
0
|
381
|
15.57
|
|
2026-03-02
|
56
|
0
|
56
|
15.63
|
|
2026-02-26
|
440
|
0
|
440
|
15.70
|
|
2026-02-25
|
429
|
0
|
429
|
15.68
|
|
2026-02-24
|
260
|
0
|
260
|
15.56
|
|
2026-02-23
|
0
|
50
|
-50
|
15.46
|
|
2026-02-11
|
325
|
0
|
325
|
15.39
|
|
2026-02-09
|
137
|
0
|
137
|
15.50
|
|
2026-02-06
|
0
|
10
|
-10
|
15.32
|
|
2026-02-03
|
214
|
0
|
214
|
15.24
|
|
2026-01-30
|
160
|
0
|
160
|
15.39
|
|
2026-01-29
|
38
|
0
|
38
|
15.21
|
|
2026-01-28
|
261
|
0
|
261
|
15.26
|
|
2026-01-26
|
74
|
0
|
74
|
15.39
|
|
2026-01-23
|
172
|
0
|
172
|
15.48
|
|
2026-01-22
|
417
|
0
|
417
|
15.52
|
|
2026-01-21
|
802
|
0
|
802
|
15.57
|
|
2026-01-19
|
39
|
0
|
39
|
15.63
|
|
2026-01-16
|
78
|
0
|
78
|
15.71
|
|
2026-01-15
|
552
|
0
|
552
|
15.57
|
|
2026-01-13
|
227
|
0
|
227
|
15.65
|
|
2026-01-12
|
56
|
102
|
-46
|
15.76
|
|
2026-01-09
|
50
|
0
|
50
|
15.59
|
|
2026-01-08
|
34
|
0
|
34
|
15.53
|
|
2026-01-02
|
50
|
0
|
50
|
15.32
|
|
2025-12-31
|
599
|
0
|
599
|
15.23
|
|
2025-12-30
|
538
|
0
|
538
|
15.33
|
|
2025-12-29
|
177
|
0
|
177
|
15.29
|
|
2025-12-22
|
11
|
0
|
11
|
15.15
|
|
2025-12-19
|
319
|
6
|
313
|
15.04
|
|
2025-12-18
|
228
|
0
|
228
|
15.01
|
|
2025-12-17
|
625
|
0
|
625
|
14.93
|
|
2025-12-16
|
68
|
0
|
68
|
14.72
|
|
2025-12-15
|
290
|
0
|
290
|
14.91
|
|
2025-12-12
|
461
|
2
|
459
|
14.99
|
|
2025-12-11
|
500
|
0
|
500
|
15.03
|
|
2025-12-10
|
412
|
2
|
410
|
14.92
|
|
2025-12-09
|
260
|
0
|
260
|
15.01
|
|
2025-12-08
|
730
|
183
|
547
|
15.08
|
|
2025-12-05
|
460
|
0
|
460
|
14.86
|
|
2025-12-04
|
400
|
0
|
400
|
14.76
|
|
2025-12-03
|
617
|
87
|
530
|
14.80
|
|
2025-12-01
|
578
|
198
|
380
|
14.81
|
|
2025-11-28
|
474
|
403
|
71
|
14.65
|
|
2025-11-27
|
419
|
1
|
418
|
14.69
|
|
2025-11-26
|
372
|
2
|
370
|
14.69
|
|
2025-11-25
|
546
|
0
|
546
|
14.41
|
|
2025-11-24
|
248
|
60
|
188
|
14.15
|
|
2025-11-21
|
615
|
11
|
604
|
14.24
|
|
2025-11-20
|
3
|
0
|
3
|
14.60
|
|
2025-11-19
|
923
|
120
|
803
|
14.50
|
|
2025-11-18
|
271
|
196
|
75
|
14.53
|
|
2025-11-14
|
467
|
4
|
463
|
14.85
|
|
2025-11-13
|
263
|
0
|
263
|
14.97
|
|
2025-11-12
|
16
|
0
|
16
|
14.66
|
|
2025-11-11
|
46
|
0
|
46
|
14.72
|
|
2025-11-07
|
180
|
3
|
177
|
14.95
|
|
2025-11-06
|
525
|
0
|
525
|
14.94
|
|
2025-11-05
|
747
|
0
|
747
|
14.66
|
|
2025-11-03
|
41
|
0
|
41
|
14.71
|
|
2025-10-31
|
131
|
0
|
131
|
14.82
|
|
2025-10-30
|
32
|
0
|
32
|
15.10
|
|
2025-10-29
|
203
|
0
|
203
|
14.99
|
|
2025-10-28
|
505
|
47
|
458
|
14.94
|
|
2025-10-27
|
1
|
150
|
-149
|
14.91
|
|
2025-10-23
|
133
|
30
|
103
|
14.31
|
|
2025-10-22
|
0
|
30
|
-30
|
14.43
|
|
2025-10-17
|
265
|
20
|
245
|
14.09
|
|
2025-10-15
|
7
|
56
|
-49
|
14.07
|
|
2025-10-14
|
519
|
40
|
479
|
14.27
|
|
2025-10-13
|
955
|
265
|
690
|
14.21
|
|
2025-10-09
|
591
|
24
|
567
|
15.00
|
|
2025-10-07
|
22
|
2
|
20
|
14.79
|
|
2025-10-03
|
10
|
0
|
10
|
14.86
|
|
2025-09-30
|
26
|
85
|
-59
|
14.90
|
|
2025-09-26
|
135
|
389
|
-254
|
14.71
|
|
2025-09-25
|
630
|
757
|
-127
|
14.76
|
|
2025-09-24
|
406
|
157
|
249
|
14.39
|
|
2025-09-18
|
17
|
0
|
17
|
14.20
|
|
2025-09-17
|
4
|
126
|
-122
|
14.12
|
|
2025-09-11
|
0
|
155
|
-155
|
13.98
|
|
2025-09-09
|
37
|
78
|
-41
|
13.59
|
|
2025-09-08
|
420
|
305
|
115
|
13.74
|
|
2025-09-05
|
454
|
21
|
433
|
13.51
|
|
2025-09-04
|
743
|
2617
|
-1874
|
13.35
|
|
2025-09-02
|
670
|
60
|
610
|
13.58
|
|
2025-09-01
|
1068
|
98
|
970
|
13.88
|
|
2025-08-29
|
670
|
749
|
-79
|
13.71
|
|
2025-08-28
|
495
|
678
|
-183
|
13.20
|
|
2025-08-27
|
882
|
64
|
818
|
13.56
|
|
2025-08-26
|
446
|
1
|
445
|
13.40
|
|
2025-08-25
|
538
|
19
|
519
|
13.14
|
|
2025-08-22
|
1641
|
256
|
1385
|
12.92
|
|
2025-08-21
|
418
|
12
|
406
|
12.78
|
|
2025-08-20
|
640
|
29
|
611
|
12.40
|
|
2025-08-19
|
737
|
0
|
737
|
12.40
|
|
2025-08-18
|
953
|
0
|
953
|
12.36
|
|
2025-08-15
|
909
|
10
|
899
|
12.17
|
|
2025-08-06
|
0
|
55
|
-55
|
11.58
|
|
2025-08-05
|
0
|
5
|
-5
|
11.54
|
|
2025-08-04
|
319
|
0
|
319
|
11.41
|
|
2025-08-01
|
820
|
100
|
720
|
11.43
|
|
2025-07-31
|
765
|
3
|
762
|
11.59
|
|
2025-07-30
|
144
|
1
|
143
|
11.78
|
|
2025-07-25
|
373
|
10
|
363
|
11.54
|
|
2025-07-24
|
10
|
0
|
10
|
11.56
|
|
2025-07-16
|
718
|
0
|
718
|
11.07
|
|
2025-07-14
|
45
|
0
|
45
|
10.99
|
|
2025-07-10
|
207
|
0
|
207
|
10.94
|
|
2025-07-09
|
20
|
72
|
-52
|
10.88
|
|
2025-07-08
|
0
|
200
|
-200
|
10.76
|
|
2025-07-07
|
63
|
0
|
63
|
10.63
|
|
2025-07-04
|
106
|
0
|
106
|
10.77
|
|
2025-07-03
|
0
|
311
|
-311
|
10.63
|
|
2025-06-30
|
494
|
0
|
494
|
10.65
|
|
2025-06-26
|
0
|
10
|
-10
|
10.64
|
|
2025-06-25
|
256
|
40
|
216
|
10.65
|
|
2025-06-23
|
138
|
0
|
138
|
10.43
|
|
2025-06-20
|
333
|
8
|
325
|
10.43
|
|
2025-06-18
|
42
|
2
|
40
|
10.51
|
|
2025-06-11
|
198
|
0
|
198
|
10.76
|
|
2025-05-16
|
0
|
13
|
-13
|
10.83
|
|
2025-05-15
|
3
|
505
|
-502
|
10.88
|
|
2025-05-14
|
9
|
609
|
-600
|
11.00
|
|
2025-05-12
|
0
|
914
|
-914
|
10.87
|
|
2025-02-11
|
151
|
1
|
150
|
12.01
|
|
2024-07-30
|
0
|
80
|
-80
|
9.79
|
|
2024-07-29
|
0
|
20
|
-20
|
9.92
|
|
2024-07-26
|
118
|
16
|
102
|
9.98
|
|
2024-07-22
|
0
|
10
|
-10
|
10.32
|
|
2024-07-17
|
10
|
160
|
-150
|
10.21
|
|
2024-07-16
|
20
|
1
|
19
|
10.22
|
|
2024-07-15
|
112
|
0
|
112
|
10.18
|
|
2024-07-11
|
30
|
0
|
30
|
10.16
|
|
2024-07-01
|
0
|
10
|
-10
|
10.12
|
|
2024-06-25
|
2
|
20
|
-18
|
10.24
|
|
2024-06-19
|
22
|
12
|
10
|
10.44
|
|
2024-06-17
|
2
|
0
|
2
|
10.54
|
|
2024-06-12
|
0
|
2
|
-2
|
10.47
|
|
2024-06-07
|
0
|
10
|
-10
|
10.49
|
| 合計 | 54835 | 12970 | 41865 | |
