| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1100
|
1020
|
80
|
19.80
|
|
2026-06-04
|
1112
|
1050
|
62
|
19.97
|
|
2026-06-03
|
1390
|
1379
|
11
|
20.16
|
|
2026-06-02
|
1123
|
1168
|
-45
|
20.03
|
|
2026-06-01
|
1278
|
1886
|
-608
|
19.84
|
|
2026-05-29
|
1104
|
759
|
345
|
20.34
|
|
2026-05-28
|
1023
|
1000
|
23
|
20.22
|
|
2026-05-27
|
1292
|
1051
|
241
|
20.45
|
|
2026-05-26
|
1286
|
1100
|
186
|
20.45
|
|
2026-05-25
|
1813
|
1052
|
761
|
20.33
|
|
2026-05-22
|
1069
|
1050
|
19
|
20.18
|
|
2026-05-21
|
1517
|
1400
|
117
|
20.39
|
|
2026-05-20
|
1043
|
750
|
293
|
20.11
|
|
2026-05-19
|
1076
|
1050
|
26
|
20.12
|
|
2026-05-18
|
951
|
869
|
82
|
20.13
|
|
2026-05-15
|
1428
|
1467
|
-39
|
20.22
|
|
2026-05-14
|
1153
|
1051
|
102
|
20.61
|
|
2026-05-13
|
1837
|
1078
|
759
|
20.86
|
|
2026-05-12
|
1541
|
2050
|
-509
|
20.53
|
|
2026-05-11
|
852
|
792
|
60
|
20.63
|
|
2026-05-08
|
896
|
700
|
196
|
20.21
|
|
2026-05-07
|
1065
|
1058
|
7
|
20.20
|
|
2026-05-06
|
1377
|
1050
|
327
|
20.15
|
|
2026-05-05
|
706
|
728
|
-22
|
19.85
|
|
2026-05-04
|
756
|
970
|
-214
|
19.98
|
|
2026-04-30
|
1335
|
1050
|
285
|
19.71
|
|
2026-04-29
|
1506
|
1054
|
452
|
19.53
|
|
2026-04-28
|
1152
|
1050
|
102
|
19.50
|
|
2026-04-27
|
811
|
700
|
111
|
19.54
|
|
2026-04-24
|
1104
|
1059
|
45
|
19.18
|
|
2026-04-23
|
972
|
816
|
156
|
19.30
|
|
2026-04-22
|
1324
|
1130
|
194
|
19.37
|
|
2026-04-21
|
1053
|
1086
|
-33
|
19.15
|
|
2026-04-20
|
1420
|
1400
|
20
|
19.09
|
|
2026-04-17
|
750
|
350
|
400
|
18.98
|
|
2026-04-16
|
1165
|
1050
|
115
|
18.89
|
|
2026-04-15
|
724
|
707
|
17
|
18.85
|
|
2026-04-14
|
1601
|
1249
|
352
|
18.78
|
|
2026-04-13
|
1266
|
1064
|
202
|
18.63
|
|
2026-04-10
|
1681
|
1100
|
581
|
18.56
|
|
2026-04-08
|
1196
|
1101
|
95
|
18.11
|
|
2026-04-07
|
704
|
711
|
-7
|
17.33
|
|
2026-04-02
|
1129
|
1100
|
29
|
17.62
|
|
2026-04-01
|
704
|
808
|
-104
|
17.77
|
|
2026-03-31
|
447
|
350
|
97
|
17.63
|
|
2026-03-30
|
986
|
700
|
286
|
17.65
|
|
2026-03-27
|
784
|
709
|
75
|
17.72
|
|
2026-03-26
|
725
|
737
|
-12
|
17.54
|
|
2026-03-25
|
1050
|
1162
|
-112
|
17.82
|
|
2026-03-24
|
1055
|
1120
|
-65
|
17.17
|
|
2026-03-23
|
705
|
800
|
-95
|
17.42
|
|
2026-03-20
|
803
|
851
|
-48
|
18.09
|
|
2026-03-19
|
1089
|
1062
|
27
|
18.08
|
|
2026-03-18
|
1099
|
1168
|
-69
|
18.28
|
|
2026-03-17
|
1379
|
1100
|
279
|
18.51
|
|
2026-03-16
|
1242
|
1274
|
-32
|
18.61
|
|
2026-03-13
|
1124
|
1050
|
74
|
18.68
|
|
2026-03-12
|
1131
|
1050
|
81
|
18.45
|
|
2026-03-11
|
1662
|
1052
|
610
|
18.61
|
|
2026-03-10
|
972
|
700
|
272
|
18.40
|
|
2026-03-09
|
1707
|
1047
|
660
|
17.94
|
|
2026-03-06
|
1213
|
1104
|
109
|
18.14
|
|
2026-03-05
|
2073
|
1445
|
628
|
18.18
|
|
2026-03-04
|
1379
|
984
|
395
|
17.74
|
|
2026-03-03
|
1132
|
701
|
431
|
18.25
|
|
2026-03-02
|
1077
|
1059
|
18
|
18.55
|
|
2026-02-26
|
1450
|
1218
|
232
|
18.47
|
|
2026-02-25
|
1303
|
1220
|
83
|
18.32
|
|
2026-02-24
|
1120
|
1153
|
-33
|
18.18
|
|
2026-02-23
|
1325
|
1355
|
-30
|
18.18
|
|
2026-02-11
|
658
|
439
|
219
|
17.95
|
|
2026-02-09
|
1057
|
1050
|
7
|
17.91
|
|
2026-02-06
|
1005
|
1002
|
3
|
17.71
|
|
2026-02-05
|
1009
|
1000
|
9
|
17.48
|
|
2026-02-04
|
1224
|
1229
|
-5
|
17.60
|
|
2026-02-03
|
1244
|
1222
|
22
|
17.58
|
|
2026-02-02
|
1058
|
1051
|
7
|
17.53
|
|
2026-01-30
|
1303
|
1105
|
198
|
17.76
|
|
2026-01-29
|
1299
|
1227
|
72
|
17.92
|
|
2026-01-28
|
886
|
857
|
29
|
17.94
|
|
2026-01-27
|
1243
|
1207
|
36
|
18.00
|
|
2026-01-26
|
930
|
876
|
54
|
18.06
|
|
2026-01-23
|
1222
|
1318
|
-96
|
18.37
|
|
2026-01-22
|
1263
|
1146
|
117
|
18.31
|
|
2026-01-21
|
1494
|
1094
|
400
|
18.34
|
|
2026-01-19
|
355
|
400
|
-45
|
18.36
|
|
2026-01-16
|
1229
|
1387
|
-158
|
18.36
|
|
2026-01-14
|
1338
|
1321
|
17
|
18.22
|
|
2026-01-13
|
1353
|
1050
|
303
|
18.21
|
|
2026-01-12
|
1196
|
1349
|
-153
|
18.29
|
|
2026-01-09
|
1231
|
1261
|
-30
|
17.99
|
|
2026-01-08
|
1204
|
1184
|
20
|
17.84
|
|
2026-01-07
|
1318
|
1054
|
264
|
17.75
|
|
2026-01-05
|
1552
|
1567
|
-15
|
17.37
|
|
2026-01-02
|
424
|
514
|
-90
|
17.25
|
|
2025-12-31
|
1460
|
1226
|
234
|
17.10
|
|
2025-12-30
|
1234
|
1311
|
-77
|
17.20
|
|
2025-12-29
|
944
|
830
|
114
|
17.15
|
|
2025-12-26
|
1226
|
1210
|
16
|
17.05
|
|
2025-12-24
|
1120
|
1149
|
-29
|
16.80
|
|
2025-12-23
|
1226
|
1233
|
-7
|
16.77
|
|
2025-12-22
|
1253
|
1279
|
-26
|
16.67
|
|
2025-12-19
|
1261
|
1208
|
53
|
16.45
|
|
2025-12-18
|
1281
|
1229
|
52
|
16.44
|
|
2025-12-17
|
1498
|
1214
|
284
|
16.26
|
|
2025-12-16
|
1279
|
1166
|
113
|
16.03
|
|
2025-12-15
|
1304
|
1219
|
85
|
16.26
|
|
2025-12-12
|
1262
|
1276
|
-14
|
16.36
|
|
2025-12-11
|
1478
|
1282
|
196
|
16.24
|
|
2025-12-10
|
1379
|
1232
|
147
|
16.25
|
|
2025-12-09
|
1219
|
1227
|
-8
|
16.27
|
|
2025-12-08
|
828
|
881
|
-53
|
16.35
|
|
2025-12-05
|
1326
|
1213
|
113
|
16.20
|
|
2025-12-04
|
1297
|
1345
|
-48
|
16.15
|
|
2025-12-03
|
1623
|
1418
|
205
|
16.20
|
|
2025-12-02
|
1059
|
729
|
330
|
16.26
|
|
2025-12-01
|
902
|
867
|
35
|
16.28
|
|
2025-11-28
|
1551
|
1562
|
-11
|
16.11
|
|
2025-11-27
|
906
|
939
|
-33
|
16.08
|
|
2025-11-26
|
919
|
859
|
60
|
16.07
|
|
2025-11-25
|
1087
|
1209
|
-122
|
15.90
|
|
2025-11-24
|
1468
|
1215
|
253
|
15.51
|
|
2025-11-21
|
1574
|
1464
|
110
|
15.56
|
|
2025-11-20
|
1560
|
1292
|
268
|
16.02
|
|
2025-11-19
|
1147
|
903
|
244
|
15.94
|
|
2025-11-18
|
1219
|
1208
|
11
|
16.04
|
|
2025-11-17
|
1051
|
1097
|
-46
|
16.06
|
|
2025-11-14
|
1554
|
1500
|
54
|
16.26
|
|
2025-11-12
|
1245
|
1118
|
127
|
16.09
|
|
2025-11-10
|
1301
|
1100
|
201
|
16.40
|
|
2025-11-07
|
1135
|
1080
|
55
|
16.42
|
|
2025-11-06
|
1234
|
1052
|
182
|
16.35
|
|
2025-11-05
|
1311
|
1212
|
99
|
16.11
|
|
2025-10-31
|
1051
|
1111
|
-60
|
16.39
|
|
2025-10-30
|
1669
|
1449
|
220
|
16.64
|
|
2025-10-28
|
1203
|
1100
|
103
|
16.37
|
|
2025-10-27
|
1455
|
1236
|
219
|
16.35
|
|
2025-10-23
|
1287
|
1050
|
237
|
15.70
|
|
2025-10-22
|
1179
|
1100
|
79
|
15.81
|
|
2025-10-21
|
1227
|
1056
|
171
|
15.86
|
|
2025-10-20
|
1526
|
1003
|
523
|
15.47
|
|
2025-10-17
|
1335
|
1240
|
95
|
15.53
|
|
2025-10-16
|
1224
|
1065
|
159
|
15.86
|
|
2025-10-15
|
1222
|
1156
|
66
|
15.71
|
|
2025-10-14
|
1731
|
1065
|
666
|
15.86
|
|
2025-10-13
|
1159
|
1068
|
91
|
15.85
|
|
2025-10-09
|
1426
|
950
|
476
|
16.73
|
|
2025-10-08
|
919
|
900
|
19
|
16.40
|
|
2025-10-07
|
1055
|
1068
|
-13
|
16.51
|
|
2025-10-03
|
1062
|
1068
|
-6
|
16.54
|
|
2025-10-02
|
1006
|
1102
|
-96
|
16.64
|
|
2025-09-30
|
700
|
906
|
-206
|
16.59
|
|
2025-09-26
|
1439
|
2102
|
-663
|
16.38
|
|
2025-09-25
|
1702
|
1663
|
39
|
16.48
|
|
2025-09-24
|
624
|
651
|
-27
|
16.09
|
|
2025-09-23
|
1559
|
1055
|
504
|
15.68
|
|
2025-09-22
|
1060
|
1052
|
8
|
15.89
|
|
2025-09-19
|
1056
|
1051
|
5
|
15.72
|
|
2025-09-17
|
1155
|
1222
|
-67
|
15.62
|
|
2025-09-16
|
1217
|
1056
|
161
|
15.46
|
|
2025-09-15
|
1261
|
1050
|
211
|
15.59
|
|
2025-09-12
|
1069
|
1050
|
19
|
15.49
|
|
2025-09-11
|
1060
|
1150
|
-90
|
15.45
|
|
2025-09-10
|
752
|
958
|
-206
|
15.08
|
|
2025-09-09
|
1162
|
1053
|
109
|
15.06
|
|
2025-09-08
|
1417
|
1226
|
191
|
15.16
|
|
2025-09-05
|
1170
|
1080
|
90
|
14.75
|
|
2025-09-04
|
1152
|
2218
|
-1066
|
14.52
|
|
2025-09-03
|
1022
|
1583
|
-561
|
14.94
|
|
2025-09-02
|
1348
|
1311
|
37
|
14.93
|
|
2025-09-01
|
1797
|
1085
|
712
|
15.28
|
|
2025-08-29
|
1540
|
1017
|
523
|
15.22
|
|
2025-08-28
|
1101
|
1006
|
95
|
14.81
|
|
2025-08-27
|
1056
|
1051
|
5
|
15.27
|
|
2025-08-26
|
1367
|
1123
|
244
|
15.15
|
|
2025-08-25
|
790
|
701
|
89
|
14.65
|
|
2025-08-22
|
1323
|
1050
|
273
|
14.45
|
|
2025-08-21
|
1705
|
1054
|
651
|
14.36
|
|
2025-08-20
|
1248
|
1103
|
145
|
13.93
|
|
2025-08-19
|
1092
|
1051
|
41
|
13.89
|
|
2025-08-18
|
1328
|
1053
|
275
|
13.85
|
|
2025-08-15
|
1867
|
1051
|
816
|
13.66
|
|
2025-08-14
|
1199
|
1050
|
149
|
13.47
|
|
2025-08-13
|
1054
|
1050
|
4
|
13.59
|
|
2025-08-08
|
1056
|
1051
|
5
|
13.20
|
|
2025-08-06
|
1030
|
1061
|
-31
|
13.15
|
|
2025-08-05
|
1101
|
1051
|
50
|
13.09
|
|
2025-08-04
|
1314
|
1146
|
168
|
12.93
|
|
2025-08-01
|
1062
|
1056
|
6
|
12.92
|
|
2025-07-31
|
1101
|
1054
|
47
|
13.13
|
|
2025-07-30
|
1462
|
1401
|
61
|
13.32
|
|
2025-07-29
|
749
|
830
|
-81
|
13.20
|
|
2025-07-28
|
1128
|
1058
|
70
|
13.13
|
|
2025-07-25
|
1068
|
1102
|
-34
|
13.05
|
|
2025-07-24
|
1055
|
1050
|
5
|
12.96
|
|
2025-07-23
|
1117
|
1051
|
66
|
12.95
|
|
2025-07-22
|
1515
|
1400
|
115
|
12.91
|
|
2025-07-21
|
706
|
701
|
5
|
12.80
|
|
2025-07-18
|
701
|
726
|
-25
|
12.74
|
|
2025-07-17
|
795
|
1100
|
-305
|
12.71
|
|
2025-07-16
|
1167
|
1051
|
116
|
12.49
|
|
2025-07-15
|
716
|
700
|
16
|
12.43
|
|
2025-07-14
|
1056
|
1050
|
6
|
12.40
|
|
2025-07-11
|
1069
|
1100
|
-31
|
12.46
|
|
2025-07-10
|
1064
|
1176
|
-112
|
12.36
|
|
2025-07-09
|
1055
|
1051
|
4
|
12.30
|
|
2025-07-08
|
1599
|
1465
|
134
|
12.22
|
|
2025-07-07
|
355
|
352
|
3
|
12.07
|
|
2025-07-04
|
1055
|
1050
|
5
|
12.20
|
|
2025-07-03
|
1055
|
1053
|
2
|
12.11
|
|
2025-07-02
|
1154
|
1050
|
104
|
12.07
|
|
2025-07-01
|
1409
|
1400
|
9
|
12.16
|
|
2025-06-30
|
705
|
700
|
5
|
12.10
|
|
2025-06-27
|
1255
|
1060
|
195
|
11.96
|
|
2025-06-26
|
804
|
749
|
55
|
12.03
|
|
2025-06-25
|
395
|
50
|
345
|
12.10
|
|
2025-06-24
|
1057
|
1111
|
-54
|
12.03
|
|
2025-06-23
|
741
|
704
|
37
|
11.89
|
|
2025-06-20
|
1250
|
1088
|
162
|
11.88
|
|
2025-06-19
|
2308
|
1051
|
1257
|
11.90
|
|
2025-06-18
|
356
|
696
|
-340
|
11.95
|
|
2025-06-17
|
1175
|
1050
|
125
|
11.87
|
|
2025-06-16
|
706
|
700
|
6
|
11.95
|
|
2025-06-13
|
1105
|
1050
|
55
|
11.88
|
|
2025-06-12
|
755
|
700
|
55
|
12.04
|
|
2025-06-11
|
709
|
760
|
-51
|
12.14
|
|
2025-06-10
|
1056
|
1051
|
5
|
11.97
|
|
2025-06-09
|
1061
|
1050
|
11
|
12.11
|
|
2025-06-06
|
1600
|
1051
|
549
|
12.06
|
|
2025-06-05
|
1056
|
1050
|
6
|
12.06
|
|
2025-06-04
|
1455
|
1450
|
5
|
12.05
|
|
2025-06-03
|
706
|
700
|
6
|
11.92
|
|
2025-06-02
|
1143
|
1051
|
92
|
11.71
|
|
2025-05-20
|
1313
|
1057
|
256
|
12.13
|
|
2025-05-19
|
1091
|
1241
|
-150
|
12.02
|
|
2025-05-16
|
1054
|
1262
|
-208
|
12.08
|
|
2025-05-15
|
461
|
535
|
-74
|
12.10
|
|
2025-05-14
|
955
|
905
|
50
|
12.20
|
|
2025-05-13
|
1038
|
1012
|
26
|
12.27
|
|
2025-05-12
|
1008
|
1242
|
-234
|
12.09
|
|
2025-04-18
|
1065
|
1050
|
15
|
12.26
|
|
2025-02-11
|
1053
|
1059
|
-6
|
13.45
|
|
2024-07-31
|
358
|
0
|
358
|
11.44
|
|
2024-07-30
|
33
|
104
|
-71
|
11.06
|
|
2024-07-29
|
0
|
115
|
-115
|
11.19
|
|
2024-07-26
|
100
|
42
|
58
|
11.23
|
|
2024-07-23
|
299
|
49
|
250
|
11.35
|
|
2024-07-22
|
353
|
0
|
353
|
11.54
|
|
2024-07-19
|
205
|
89
|
116
|
11.54
|
|
2024-07-18
|
512
|
19
|
493
|
11.47
|
|
2024-07-17
|
452
|
170
|
282
|
11.46
|
|
2024-07-16
|
101
|
50
|
51
|
11.51
|
|
2024-07-15
|
47
|
0
|
47
|
11.45
|
|
2024-07-12
|
89
|
49
|
40
|
11.42
|
|
2024-07-11
|
701
|
5
|
696
|
11.36
|
|
2024-07-10
|
25
|
55
|
-30
|
11.27
|
|
2024-07-09
|
60
|
1
|
59
|
11.10
|
|
2024-07-05
|
85
|
265
|
-180
|
11.02
|
|
2024-07-04
|
5
|
0
|
5
|
11.16
|
|
2024-07-03
|
529
|
566
|
-37
|
|
|
2024-07-02
|
916
|
368
|
548
|
11.31
|
|
2024-07-01
|
59
|
338
|
-279
|
11.28
|
|
2024-06-28
|
156
|
101
|
55
|
11.35
|
|
2024-06-27
|
765
|
755
|
10
|
11.28
|
|
2024-06-26
|
780
|
399
|
381
|
11.22
|
|
2024-06-25
|
547
|
462
|
85
|
11.20
|
|
2024-06-24
|
615
|
257
|
358
|
11.28
|
|
2024-06-21
|
375
|
384
|
-9
|
11.40
|
|
2024-06-20
|
153
|
17
|
136
|
11.47
|
|
2024-06-19
|
117
|
632
|
-515
|
11.59
|
|
2024-06-18
|
199
|
44
|
155
|
11.72
|
|
2024-06-17
|
810
|
606
|
204
|
11.71
|
|
2024-06-14
|
302
|
276
|
26
|
11.58
|
|
2024-06-13
|
323
|
184
|
139
|
11.57
|
|
2024-06-12
|
447
|
414
|
33
|
11.55
|
|
2024-06-11
|
377
|
261
|
116
|
11.49
|
|
2024-06-07
|
216
|
294
|
-78
|
11.44
|
|
2024-06-06
|
157
|
84
|
73
|
11.68
|
| 合計 | 291779 | 266443 | 25336 | |