| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
0
|
39
|
55.65
|
|
2026-06-04
|
20
|
0
|
20
|
55.60
|
|
2026-06-03
|
39
|
2
|
37
|
56.35
|
|
2026-06-02
|
111
|
1
|
110
|
55.10
|
|
2026-06-01
|
299
|
0
|
299
|
55.30
|
|
2026-05-29
|
524
|
10
|
514
|
55.90
|
|
2026-05-28
|
51
|
0
|
51
|
54.55
|
|
2026-05-27
|
145
|
0
|
145
|
55.15
|
|
2026-05-26
|
77
|
1
|
76
|
55.50
|
|
2026-05-25
|
85
|
0
|
85
|
55.45
|
|
2026-05-22
|
55
|
0
|
55
|
54.85
|
|
2026-05-21
|
40
|
2
|
38
|
54.55
|
|
2026-05-20
|
115
|
0
|
115
|
53.15
|
|
2026-05-19
|
108
|
0
|
108
|
54.10
|
|
2026-05-15
|
308
|
153
|
155
|
54.35
|
|
2026-05-14
|
73
|
0
|
73
|
54.75
|
|
2026-05-13
|
66
|
0
|
66
|
55.15
|
|
2026-05-12
|
269
|
0
|
269
|
54.55
|
|
2026-05-11
|
37
|
0
|
37
|
54.00
|
|
2026-05-08
|
154
|
33
|
121
|
53.90
|
|
2026-05-07
|
100
|
0
|
100
|
54.25
|
|
2026-04-30
|
184
|
0
|
184
|
52.25
|
|
2026-04-29
|
0
|
3
|
-3
|
52.50
|
|
2026-04-28
|
112
|
491
|
-379
|
52.85
|
|
2026-04-27
|
28
|
3
|
25
|
52.70
|
|
2026-04-24
|
140
|
0
|
140
|
52.30
|
|
2026-04-23
|
0
|
10
|
-10
|
52.25
|
|
2026-04-22
|
7
|
0
|
7
|
52.65
|
|
2026-04-20
|
25
|
0
|
25
|
53.20
|
|
2026-04-16
|
1
|
0
|
1
|
53.75
|
|
2026-04-15
|
1
|
0
|
1
|
53.05
|
|
2026-04-14
|
43
|
0
|
43
|
52.80
|
|
2026-04-13
|
11
|
0
|
11
|
52.45
|
|
2026-04-10
|
67
|
0
|
67
|
52.80
|
|
2026-04-08
|
62
|
0
|
62
|
53.10
|
|
2026-04-07
|
28
|
0
|
28
|
51.40
|
|
2026-04-01
|
69
|
3
|
66
|
51.55
|
|
2026-03-27
|
0
|
6
|
-6
|
51.30
|
|
2026-03-26
|
0
|
43
|
-43
|
50.60
|
|
2026-03-24
|
2
|
0
|
2
|
49.43
|
|
2026-03-23
|
1
|
18
|
-17
|
48.83
|
|
2026-03-20
|
0
|
2
|
-2
|
50.50
|
|
2026-03-19
|
5
|
0
|
5
|
50.65
|
|
2026-03-13
|
246
|
0
|
246
|
50.55
|
|
2026-03-12
|
0
|
1
|
-1
|
50.90
|
|
2026-03-11
|
100
|
0
|
100
|
52.00
|
|
2026-03-09
|
38
|
29
|
9
|
49.63
|
|
2026-03-06
|
0
|
136
|
-136
|
51.95
|
|
2026-03-05
|
148
|
75
|
73
|
52.05
|
|
2026-03-04
|
490
|
137
|
353
|
50.75
|
|
2026-03-02
|
2
|
11
|
-9
|
54.35
|
|
2026-02-26
|
0
|
85
|
-85
|
54.40
|
|
2026-02-23
|
3
|
50
|
-47
|
54.00
|
|
2026-02-09
|
3
|
11
|
-8
|
53.10
|
|
2026-02-02
|
0
|
34
|
-34
|
49.70
|
|
2026-01-30
|
16
|
6
|
10
|
50.00
|
|
2026-01-29
|
19
|
50
|
-31
|
49.64
|
|
2026-01-27
|
0
|
56
|
-56
|
49.84
|
|
2026-01-26
|
5
|
17
|
-12
|
49.81
|
|
2026-01-23
|
0
|
3
|
-3
|
50.75
|
|
2026-01-21
|
0
|
22
|
-22
|
50.25
|
|
2026-01-19
|
11
|
0
|
11
|
51.20
|
|
2026-01-16
|
0
|
8
|
-8
|
51.35
|
|
2026-01-08
|
1
|
50
|
-49
|
48.96
|
|
2026-01-05
|
121
|
2
|
119
|
48.67
|
|
2025-12-31
|
0
|
9
|
-9
|
47.79
|
|
2025-12-26
|
1
|
74
|
-73
|
47.77
|
|
2025-12-24
|
89
|
0
|
89
|
47.61
|
|
2025-12-22
|
137
|
0
|
137
|
47.59
|
|
2025-12-19
|
0
|
17
|
-17
|
47.38
|
|
2025-12-18
|
0
|
90
|
-90
|
46.99
|
|
2025-12-15
|
54
|
0
|
54
|
47.93
|
|
2025-12-12
|
0
|
56
|
-56
|
47.69
|
|
2025-12-11
|
6
|
134
|
-128
|
47.00
|
|
2025-12-10
|
4
|
0
|
4
|
47.23
|
|
2025-12-05
|
5
|
0
|
5
|
46.99
|
|
2025-12-04
|
138
|
0
|
138
|
47.41
|
|
2025-12-03
|
5
|
0
|
5
|
46.74
|
|
2025-12-02
|
56
|
0
|
56
|
46.69
|
|
2025-12-01
|
39
|
0
|
39
|
46.63
|
|
2025-11-28
|
6
|
0
|
6
|
47.20
|
|
2025-11-25
|
1
|
5
|
-4
|
45.98
|
|
2025-11-24
|
110
|
10
|
100
|
46.25
|
|
2025-11-19
|
23
|
0
|
23
|
45.42
|
|
2025-11-18
|
10
|
3
|
7
|
45.60
|
|
2025-11-17
|
1
|
16
|
-15
|
46.70
|
|
2025-11-14
|
7
|
0
|
7
|
46.72
|
|
2025-11-12
|
100
|
3
|
97
|
46.71
|
|
2025-11-11
|
0
|
16
|
-16
|
46.30
|
|
2025-11-10
|
107
|
0
|
107
|
46.35
|
|
2025-11-07
|
3
|
0
|
3
|
45.91
|
|
2025-11-06
|
18
|
0
|
18
|
46.40
|
|
2025-11-05
|
98
|
14
|
84
|
45.66
|
|
2025-11-04
|
0
|
6
|
-6
|
46.42
|
|
2025-11-03
|
0
|
25
|
-25
|
46.34
|
|
2025-10-31
|
30
|
0
|
30
|
46.51
|
|
2025-10-30
|
25
|
3
|
22
|
46.12
|
|
2025-10-29
|
0
|
22
|
-22
|
45.91
|
|
2025-10-28
|
2
|
14
|
-12
|
46.01
|
|
2025-10-22
|
57
|
0
|
57
|
45.67
|
|
2025-10-16
|
24
|
73
|
-49
|
44.70
|
|
2025-10-15
|
22
|
0
|
22
|
44.46
|
|
2025-10-14
|
225
|
287
|
-62
|
43.79
|
|
2025-10-13
|
57
|
103
|
-46
|
43.70
|
|
2025-10-09
|
5
|
0
|
5
|
45.45
|
|
2025-10-08
|
1
|
29
|
-28
|
45.25
|
|
2025-10-03
|
0
|
11
|
-11
|
43.82
|
|
2025-10-02
|
0
|
17
|
-17
|
43.36
|
|
2025-10-01
|
158
|
6
|
152
|
43.20
|
|
2025-09-30
|
56
|
15
|
41
|
44.00
|
|
2025-09-26
|
5
|
23
|
-18
|
44.26
|
|
2025-09-25
|
16
|
111
|
-95
|
44.16
|
|
2025-09-23
|
2
|
0
|
2
|
44.01
|
|
2025-09-22
|
0
|
124
|
-124
|
44.00
|
|
2025-09-17
|
24
|
435
|
-411
|
43.71
|
|
2025-09-16
|
6
|
3
|
3
|
44.14
|
|
2025-09-15
|
2
|
5
|
-3
|
43.91
|
|
2025-09-12
|
0
|
4
|
-4
|
43.90
|
|
2025-09-11
|
0
|
9
|
-9
|
43.56
|
|
2025-09-10
|
0
|
132
|
-132
|
43.58
|
|
2025-09-09
|
1
|
99
|
-98
|
43.37
|
|
2025-09-08
|
13
|
1
|
12
|
43.58
|
|
2025-09-03
|
0
|
16
|
-16
|
42.33
|
|
2025-09-02
|
0
|
30
|
-30
|
42.65
|
|
2025-09-01
|
5
|
119
|
-114
|
42.47
|
|
2025-08-29
|
1
|
15
|
-14
|
42.68
|
|
2025-08-28
|
1
|
8
|
-7
|
42.86
|
|
2025-08-27
|
0
|
12
|
-12
|
42.58
|
|
2025-08-26
|
77
|
8
|
69
|
42.73
|
|
2025-08-25
|
3
|
164
|
-161
|
43.05
|
|
2025-08-22
|
0
|
9
|
-9
|
42.96
|
|
2025-08-21
|
10
|
1
|
9
|
42.75
|
|
2025-08-20
|
0
|
52
|
-52
|
42.89
|
|
2025-08-19
|
22
|
1
|
21
|
43.25
|
|
2025-08-18
|
5
|
2
|
3
|
43.33
|
|
2025-08-15
|
4
|
0
|
4
|
42.97
|
|
2025-08-14
|
10
|
32
|
-22
|
42.39
|
|
2025-08-13
|
1
|
412
|
-411
|
42.80
|
|
2025-08-11
|
181
|
0
|
181
|
42.24
|
|
2025-08-08
|
1
|
42
|
-41
|
41.85
|
|
2025-08-06
|
4
|
1
|
3
|
41.02
|
|
2025-08-05
|
5
|
0
|
5
|
40.63
|
|
2025-08-04
|
18
|
0
|
18
|
40.26
|
|
2025-07-31
|
58
|
0
|
58
|
40.75
|
|
2025-07-30
|
0
|
7
|
-7
|
40.40
|
|
2025-07-29
|
6
|
1
|
5
|
40.24
|
|
2025-07-28
|
1
|
15
|
-14
|
40.61
|
|
2025-07-25
|
5
|
0
|
5
|
40.87
|
|
2025-07-24
|
0
|
111
|
-111
|
41.26
|
|
2025-07-22
|
3
|
200
|
-197
|
39.18
|
|
2025-07-18
|
2
|
0
|
2
|
39.21
|
|
2025-07-17
|
8
|
0
|
8
|
39.18
|
|
2025-07-15
|
2
|
6
|
-4
|
39.04
|
|
2025-07-14
|
0
|
5
|
-5
|
39.21
|
|
2025-07-11
|
7
|
0
|
7
|
39.13
|
|
2025-07-10
|
0
|
5
|
-5
|
38.84
|
|
2025-07-08
|
2
|
1
|
1
|
38.99
|
|
2025-07-07
|
1
|
32
|
-31
|
38.96
|
|
2025-07-03
|
41
|
1
|
40
|
39.10
|
|
2025-07-02
|
8
|
0
|
8
|
39.23
|
|
2025-07-01
|
7
|
1
|
6
|
39.28
|
|
2025-06-30
|
17
|
0
|
17
|
39.46
|
|
2025-06-27
|
74
|
71
|
3
|
39.33
|
|
2025-06-26
|
19
|
1
|
18
|
38.67
|
|
2025-06-25
|
32
|
0
|
32
|
38.49
|
|
2025-06-24
|
34
|
0
|
34
|
38.45
|
|
2025-06-19
|
37
|
1
|
36
|
38.65
|
|
2025-06-17
|
0
|
35
|
-35
|
38.55
|
|
2025-06-16
|
2
|
0
|
2
|
38.78
|
|
2025-06-13
|
13
|
3
|
10
|
38.07
|
|
2025-06-11
|
6
|
61
|
-55
|
38.58
|
|
2025-06-10
|
14
|
0
|
14
|
38.50
|
|
2025-06-09
|
7
|
0
|
7
|
38.50
|
|
2025-06-06
|
3
|
2
|
1
|
38.30
|
|
2025-06-05
|
287
|
0
|
287
|
38.11
|
|
2025-06-04
|
421
|
5000
|
-4579
|
38.43
|
|
2025-06-03
|
7
|
1
|
6
|
38.32
|
|
2025-05-20
|
5
|
1
|
4
|
37.93
|
|
2025-05-19
|
27
|
39
|
-12
|
37.87
|
|
2025-05-15
|
20
|
1
|
19
|
37.88
|
|
2025-05-14
|
4
|
9
|
-5
|
38.16
|
|
2025-05-13
|
7
|
34
|
-27
|
38.36
|
|
2025-05-12
|
0
|
27
|
-27
|
37.77
|
|
2025-04-18
|
15
|
1
|
14
|
35.47
|
|
2024-07-31
|
153
|
16
|
137
|
38.29
|
|
2024-07-30
|
50
|
101
|
-51
|
38.06
|
|
2024-07-29
|
102
|
51
|
51
|
38.10
|
|
2024-07-26
|
130
|
15
|
115
|
37.62
|
|
2024-07-23
|
103
|
80
|
23
|
39.26
|
|
2024-07-22
|
116
|
35
|
81
|
39.13
|
|
2024-07-19
|
81
|
8
|
73
|
39.54
|
|
2024-07-18
|
77
|
87
|
-10
|
39.92
|
|
2024-07-17
|
102
|
0
|
102
|
40.36
|
|
2024-07-16
|
93
|
84
|
9
|
40.29
|
|
2024-07-15
|
93
|
80
|
13
|
40.13
|
|
2024-07-12
|
100
|
0
|
100
|
40.09
|
|
2024-07-11
|
171
|
0
|
171
|
40.65
|
|
2024-07-10
|
80
|
138
|
-58
|
40.17
|
|
2024-07-09
|
167
|
101
|
66
|
40.23
|
|
2024-07-08
|
61
|
18
|
43
|
39.74
|
|
2024-07-05
|
51
|
2
|
49
|
39.85
|
|
2024-07-04
|
203
|
944
|
-741
|
40.04
|
|
2024-07-03
|
109
|
0
|
109
|
|
|
2024-07-02
|
813
|
63
|
750
|
39.45
|
|
2024-07-01
|
414
|
0
|
414
|
38.93
|
|
2024-06-28
|
280
|
112
|
168
|
38.78
|
|
2024-06-27
|
800
|
0
|
800
|
38.53
|
|
2024-06-26
|
702
|
2
|
700
|
38.61
|
|
2024-06-25
|
283
|
162
|
121
|
38.39
|
|
2024-06-24
|
240
|
0
|
240
|
38.00
|
|
2024-06-19
|
132
|
95
|
37
|
37.64
|
|
2024-06-18
|
81
|
107
|
-26
|
37.56
|
|
2024-06-17
|
32
|
261
|
-229
|
37.38
|
|
2024-06-14
|
80
|
126
|
-46
|
38.05
|
|
2024-06-12
|
3
|
140
|
-137
|
38.16
|
|
2024-06-11
|
89
|
80
|
9
|
38.49
|
|
2024-06-06
|
96
|
82
|
14
|
38.17
|
| 合計 | 14090 | 13154 | 936 | |
