| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
1
|
59
|
74.70
|
|
2026-06-04
|
21
|
178
|
-157
|
74.45
|
|
2026-06-03
|
6
|
194
|
-188
|
75.20
|
|
2026-06-02
|
7
|
268
|
-261
|
75.00
|
|
2026-05-29
|
761
|
0
|
761
|
74.70
|
|
2026-05-28
|
17
|
0
|
17
|
74.10
|
|
2026-05-26
|
201
|
236
|
-35
|
74.45
|
|
2026-05-25
|
19
|
553
|
-534
|
74.65
|
|
2026-05-22
|
1
|
1120
|
-1119
|
74.25
|
|
2026-05-21
|
204
|
1600
|
-1396
|
74.00
|
|
2026-05-20
|
281
|
1000
|
-719
|
73.20
|
|
2026-05-19
|
1
|
1109
|
-1108
|
73.40
|
|
2026-05-18
|
56
|
290
|
-234
|
73.30
|
|
2026-05-15
|
10
|
220
|
-210
|
73.95
|
|
2026-05-13
|
776
|
0
|
776
|
73.50
|
|
2026-05-11
|
504
|
2015
|
-1511
|
72.80
|
|
2026-05-08
|
1575
|
1012
|
563
|
72.55
|
|
2026-05-07
|
2
|
1091
|
-1089
|
73.00
|
|
2026-05-06
|
3001
|
3197
|
-196
|
72.30
|
|
2026-05-05
|
15
|
280
|
-265
|
71.65
|
|
2026-05-04
|
6
|
389
|
-383
|
72.05
|
|
2026-04-30
|
64
|
12
|
52
|
70.95
|
|
2026-04-29
|
137
|
0
|
137
|
70.90
|
|
2026-04-28
|
139
|
7
|
132
|
71.05
|
|
2026-04-27
|
515
|
0
|
515
|
70.50
|
|
2026-04-24
|
53
|
4
|
49
|
70.35
|
|
2026-04-21
|
267
|
2
|
265
|
70.35
|
|
2026-04-20
|
417
|
365
|
52
|
70.05
|
|
2026-04-17
|
302
|
0
|
302
|
69.85
|
|
2026-04-16
|
34
|
1
|
33
|
69.70
|
|
2026-04-15
|
251
|
1
|
250
|
69.25
|
|
2026-04-14
|
379
|
1
|
378
|
68.50
|
|
2026-04-13
|
144
|
17
|
127
|
67.75
|
|
2026-04-10
|
7
|
62
|
-55
|
68.15
|
|
2026-04-08
|
1006
|
101
|
905
|
67.85
|
|
2026-04-07
|
14
|
657
|
-643
|
66.25
|
|
2026-04-02
|
5
|
245
|
-240
|
65.45
|
|
2026-04-01
|
2
|
129
|
-127
|
65.75
|
|
2026-03-31
|
2
|
376
|
-374
|
64.55
|
|
2026-03-30
|
8
|
1278
|
-1270
|
64.20
|
|
2026-03-27
|
1
|
998
|
-997
|
65.45
|
|
2026-03-26
|
2
|
1266
|
-1264
|
65.95
|
|
2026-03-25
|
14
|
0
|
14
|
66.40
|
|
2026-03-23
|
304
|
1249
|
-945
|
65.40
|
|
2026-03-20
|
5
|
319
|
-314
|
66.50
|
|
2026-03-19
|
12
|
1584
|
-1572
|
66.55
|
|
2026-03-18
|
62
|
1057
|
-995
|
67.55
|
|
2026-03-13
|
189
|
22
|
167
|
67.10
|
|
2026-03-12
|
726
|
409
|
317
|
67.10
|
|
2026-03-11
|
1
|
39
|
-38
|
67.95
|
|
2026-03-09
|
10
|
382
|
-372
|
66.45
|
|
2026-03-03
|
0
|
552
|
-552
|
67.90
|
|
2026-03-02
|
11
|
1543
|
-1532
|
67.55
|
|
2026-02-26
|
4
|
204
|
-200
|
68.15
|
|
2026-02-25
|
173
|
677
|
-504
|
67.90
|
|
2026-02-24
|
5
|
264
|
-259
|
67.85
|
|
2026-02-23
|
28
|
1976
|
-1948
|
67.95
|
|
2026-02-11
|
10
|
230
|
-220
|
68.80
|
|
2026-02-06
|
149
|
19
|
130
|
67.45
|
|
2026-02-05
|
20
|
0
|
20
|
68.40
|
|
2026-02-04
|
815
|
0
|
815
|
68.60
|
|
2026-02-03
|
312
|
12
|
300
|
69.30
|
|
2026-02-02
|
2167
|
1592
|
575
|
67.95
|
|
2026-01-28
|
6
|
606
|
-600
|
68.55
|
|
2026-01-26
|
165
|
0
|
165
|
68.05
|
|
2026-01-22
|
56
|
0
|
56
|
68.45
|
|
2026-01-21
|
91
|
412
|
-321
|
67.75
|
|
2026-01-20
|
1
|
282
|
-281
|
68.25
|
|
2026-01-19
|
32
|
1551
|
-1519
|
68.10
|
|
2026-01-16
|
1202
|
0
|
1202
|
68.80
|
|
2026-01-15
|
85
|
606
|
-521
|
68.75
|
|
2026-01-14
|
1008
|
486
|
522
|
69.00
|
|
2026-01-13
|
1
|
473
|
-472
|
69.35
|
|
2026-01-12
|
3
|
207
|
-204
|
68.80
|
|
2026-01-09
|
2292
|
2252
|
40
|
68.65
|
|
2026-01-08
|
6
|
560
|
-554
|
68.65
|
|
2026-01-07
|
11
|
1808
|
-1797
|
68.70
|
|
2026-01-05
|
2117
|
1729
|
388
|
67.80
|
|
2026-01-02
|
2
|
1909
|
-1907
|
67.85
|
|
2025-12-30
|
1
|
838
|
-837
|
68.05
|
|
2025-12-29
|
3182
|
3755
|
-573
|
68.20
|
|
2025-12-26
|
3585
|
1320
|
2265
|
68.40
|
|
2025-12-24
|
3
|
640
|
-637
|
68.10
|
|
2025-12-23
|
16
|
1499
|
-1483
|
67.95
|
|
2025-12-22
|
1
|
396
|
-395
|
67.90
|
|
2025-12-19
|
0
|
107
|
-107
|
67.10
|
|
2025-12-18
|
12
|
444
|
-432
|
66.60
|
|
2025-12-15
|
9
|
508
|
-499
|
67.25
|
|
2025-12-10
|
2
|
348
|
-346
|
67.05
|
|
2025-12-09
|
0
|
57
|
-57
|
66.95
|
|
2025-12-08
|
591
|
84
|
507
|
67.25
|
|
2025-12-05
|
12
|
0
|
12
|
67.50
|
|
2025-12-04
|
1532
|
25
|
1507
|
67.15
|
|
2025-12-03
|
0
|
199
|
-199
|
67.40
|
|
2025-12-02
|
1
|
83
|
-82
|
67.20
|
|
2025-12-01
|
1
|
984
|
-983
|
67.00
|
|
2025-11-28
|
5
|
99
|
-94
|
67.30
|
|
2025-11-25
|
30
|
1
|
29
|
66.15
|
|
2025-11-24
|
1
|
13
|
-12
|
65.55
|
|
2025-11-21
|
157
|
0
|
157
|
64.45
|
|
2025-11-20
|
557
|
756
|
-199
|
65.85
|
|
2025-11-18
|
1005
|
125
|
880
|
65.05
|
|
2025-11-14
|
4
|
507
|
-503
|
65.80
|
|
2025-11-13
|
0
|
1501
|
-1501
|
66.95
|
|
2025-11-12
|
667
|
728
|
-61
|
66.80
|
|
2025-11-11
|
378
|
1041
|
-663
|
66.25
|
|
2025-11-10
|
70
|
0
|
70
|
65.80
|
|
2025-11-07
|
156
|
930
|
-774
|
65.30
|
|
2025-11-06
|
2339
|
0
|
2339
|
65.70
|
|
2025-11-05
|
1104
|
0
|
1104
|
65.45
|
|
2025-11-04
|
41
|
1772
|
-1731
|
65.95
|
|
2025-11-03
|
3312
|
0
|
3312
|
66.00
|
|
2025-10-31
|
500
|
339
|
161
|
66.10
|
|
2025-10-30
|
503
|
0
|
503
|
66.20
|
|
2025-10-29
|
2574
|
1
|
2573
|
65.95
|
|
2025-10-28
|
4
|
568
|
-564
|
65.90
|
|
2025-10-22
|
505
|
1286
|
-781
|
65.00
|
|
2025-10-21
|
8
|
100
|
-92
|
64.55
|
|
2025-10-20
|
505
|
22
|
483
|
63.95
|
|
2025-10-17
|
199
|
4
|
195
|
63.30
|
|
2025-10-16
|
1616
|
60
|
1556
|
63.90
|
|
2025-10-15
|
19
|
1
|
18
|
64.00
|
|
2025-10-14
|
82
|
5
|
77
|
63.85
|
|
2025-10-13
|
2
|
70
|
-68
|
63.85
|
|
2025-10-09
|
287
|
337
|
-50
|
64.55
|
|
2025-10-08
|
398
|
863
|
-465
|
64.25
|
|
2025-10-07
|
2966
|
6
|
2960
|
64.05
|
|
2025-10-03
|
6
|
970
|
-964
|
64.20
|
|
2025-10-02
|
109
|
0
|
109
|
64.05
|
|
2025-10-01
|
0
|
534
|
-534
|
63.70
|
|
2025-09-30
|
81
|
119
|
-38
|
63.70
|
|
2025-09-26
|
1395
|
79
|
1316
|
63.20
|
|
2025-09-25
|
283
|
486
|
-203
|
63.40
|
|
2025-09-24
|
0
|
460
|
-460
|
63.45
|
|
2025-09-22
|
71
|
630
|
-559
|
63.20
|
|
2025-09-18
|
7
|
254
|
-247
|
62.70
|
|
2025-09-17
|
0
|
846
|
-846
|
62.15
|
|
2025-09-16
|
0
|
516
|
-516
|
62.55
|
|
2025-09-15
|
511
|
633
|
-122
|
62.60
|
|
2025-09-12
|
1068
|
0
|
1068
|
62.30
|
|
2025-09-11
|
13
|
206
|
-193
|
62.15
|
|
2025-09-09
|
2024
|
24
|
2000
|
61.70
|
|
2025-09-08
|
5
|
308
|
-303
|
62.10
|
|
2025-09-05
|
81
|
713
|
-632
|
62.40
|
|
2025-09-04
|
1790
|
0
|
1790
|
61.90
|
|
2025-09-03
|
810
|
0
|
810
|
61.65
|
|
2025-09-02
|
1636
|
2908
|
-1272
|
61.80
|
|
2025-09-01
|
455
|
0
|
455
|
61.75
|
|
2025-08-29
|
539
|
2
|
537
|
62.00
|
|
2025-08-28
|
1535
|
0
|
1535
|
61.75
|
|
2025-08-27
|
873
|
314
|
559
|
61.80
|
|
2025-08-26
|
394
|
1
|
393
|
61.35
|
|
2025-08-25
|
162
|
260
|
-98
|
61.55
|
|
2025-08-22
|
1020
|
0
|
1020
|
60.85
|
|
2025-08-21
|
595
|
165
|
430
|
60.90
|
|
2025-08-20
|
595
|
7
|
588
|
60.40
|
|
2025-08-19
|
113
|
1
|
112
|
60.50
|
|
2025-08-15
|
899
|
3
|
896
|
60.85
|
|
2025-08-14
|
492
|
200
|
292
|
60.40
|
|
2025-08-13
|
560
|
200
|
360
|
60.35
|
|
2025-08-12
|
430
|
0
|
430
|
59.70
|
|
2025-08-08
|
4
|
44
|
-40
|
59.45
|
|
2025-08-07
|
1
|
27
|
-26
|
59.40
|
|
2025-08-06
|
0
|
100
|
-100
|
59.40
|
|
2025-08-05
|
8
|
104
|
-96
|
59.45
|
|
2025-08-01
|
2
|
32
|
-30
|
59.40
|
|
2025-07-31
|
434
|
135
|
299
|
60.15
|
|
2025-07-30
|
0
|
33
|
-33
|
59.35
|
|
2025-07-28
|
100
|
0
|
100
|
59.25
|
|
2025-07-25
|
541
|
1
|
540
|
58.65
|
|
2025-07-24
|
0
|
438
|
-438
|
58.30
|
|
2025-07-23
|
783
|
0
|
783
|
57.95
|
|
2025-07-22
|
250
|
4
|
246
|
57.85
|
|
2025-07-21
|
563
|
1
|
562
|
58.05
|
|
2025-07-18
|
5
|
250
|
-245
|
58.10
|
|
2025-07-17
|
422
|
2
|
420
|
57.60
|
|
2025-07-16
|
2
|
10
|
-8
|
57.35
|
|
2025-07-15
|
134
|
0
|
134
|
57.75
|
|
2025-07-08
|
5
|
135
|
-130
|
56.70
|
|
2025-07-04
|
412
|
0
|
412
|
56.40
|
|
2025-07-03
|
69
|
0
|
69
|
56.25
|
|
2025-07-01
|
241
|
0
|
241
|
56.45
|
|
2025-06-30
|
393
|
0
|
393
|
56.50
|
|
2025-06-27
|
109
|
342
|
-233
|
55.70
|
|
2025-06-26
|
269
|
230
|
39
|
55.55
|
|
2025-06-25
|
212
|
0
|
212
|
56.05
|
|
2025-06-24
|
746
|
500
|
246
|
55.90
|
|
2025-06-23
|
1872
|
40
|
1832
|
55.25
|
|
2025-06-19
|
52
|
1
|
51
|
55.20
|
|
2025-06-18
|
373
|
0
|
373
|
55.30
|
|
2025-06-17
|
128
|
3
|
125
|
55.45
|
|
2025-06-16
|
29
|
430
|
-401
|
55.30
|
|
2025-06-13
|
550
|
0
|
550
|
55.15
|
|
2025-06-12
|
107
|
0
|
107
|
55.75
|
|
2025-06-11
|
19
|
0
|
19
|
56.30
|
|
2025-06-06
|
0
|
42
|
-42
|
55.85
|
|
2025-06-05
|
119
|
0
|
119
|
55.85
|
|
2025-06-04
|
600
|
0
|
600
|
56.00
|
|
2025-06-03
|
202
|
90
|
112
|
55.45
|
|
2025-05-20
|
9
|
163
|
-154
|
56.20
|
|
2025-05-19
|
208
|
0
|
208
|
55.70
|
|
2025-05-15
|
254
|
0
|
254
|
55.40
|
|
2025-05-14
|
86
|
341
|
-255
|
55.80
|
|
2025-05-13
|
1287
|
500
|
787
|
55.25
|
|
2025-05-12
|
0
|
410
|
-410
|
54.40
|
|
2025-04-18
|
68
|
34
|
34
|
54.20
|
|
2025-02-11
|
2000
|
1589
|
411
|
62.20
|
|
2024-07-31
|
0
|
20
|
-20
|
55.85
|
|
2024-07-30
|
0
|
7
|
-7
|
56.00
|
|
2024-07-29
|
9
|
26
|
-17
|
56.15
|
|
2024-07-26
|
4
|
69
|
-65
|
55.65
|
|
2024-07-22
|
3003
|
2512
|
491
|
56.35
|
|
2024-07-18
|
2
|
65
|
-63
|
56.95
|
|
2024-07-17
|
6
|
518
|
-512
|
57.55
|
|
2024-07-16
|
0
|
350
|
-350
|
57.50
|
|
2024-07-15
|
373
|
988
|
-615
|
57.30
|
|
2024-07-12
|
658
|
28
|
630
|
56.50
|
|
2024-07-11
|
371
|
822
|
-451
|
57.30
|
|
2024-07-10
|
143
|
504
|
-361
|
56.65
|
|
2024-07-09
|
736
|
1148
|
-412
|
56.80
|
|
2024-07-08
|
247
|
506
|
-259
|
56.25
|
|
2024-07-05
|
1637
|
1000
|
637
|
56.20
|
|
2024-07-04
|
1073
|
427
|
646
|
56.30
|
|
2024-07-03
|
558
|
1800
|
-1242
|
|
|
2024-07-02
|
0
|
753
|
-753
|
55.65
|
|
2024-07-01
|
0
|
150
|
-150
|
55.45
|
|
2024-06-28
|
35
|
53
|
-18
|
55.55
|
|
2024-06-27
|
50
|
0
|
50
|
55.35
|
|
2024-06-26
|
6450
|
917
|
5533
|
55.25
|
|
2024-06-25
|
2197
|
977
|
1220
|
54.90
|
|
2024-06-24
|
3789
|
773
|
3016
|
54.95
|
|
2024-06-21
|
2610
|
1390
|
1220
|
55.05
|
|
2024-06-19
|
329
|
223
|
106
|
55.30
|
|
2024-06-18
|
503
|
922
|
-419
|
55.10
|
|
2024-06-17
|
903
|
720
|
183
|
54.65
|
|
2024-06-14
|
725
|
1084
|
-359
|
54.80
|
|
2024-06-12
|
608
|
865
|
-257
|
54.30
|
|
2024-06-11
|
19
|
735
|
-716
|
54.15
|
|
2024-06-07
|
940
|
682
|
258
|
54.00
|
|
2024-06-06
|
1500
|
1020
|
480
|
53.90
|
| 合計 | 114008 | 106632 | 7376 | |
