| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
529
|
675
|
-146
|
122.05
|
|
2026-06-04
|
22
|
936
|
-914
|
123.05
|
|
2026-06-03
|
1
|
616
|
-615
|
123.95
|
|
2026-06-02
|
2
|
1035
|
-1033
|
123.15
|
|
2026-06-01
|
96
|
345
|
-249
|
122.75
|
|
2026-05-29
|
229
|
18
|
211
|
122.10
|
|
2026-05-28
|
14
|
607
|
-593
|
120.20
|
|
2026-05-27
|
2
|
544
|
-542
|
121.15
|
|
2026-05-26
|
6
|
565
|
-559
|
120.25
|
|
2026-05-25
|
44
|
732
|
-688
|
120.80
|
|
2026-05-22
|
1
|
267
|
-266
|
119.50
|
|
2026-05-21
|
1
|
1553
|
-1552
|
119.20
|
|
2026-05-20
|
82
|
0
|
82
|
117.35
|
|
2026-05-19
|
965
|
547
|
418
|
117.20
|
|
2026-05-18
|
1088
|
968
|
120
|
117.80
|
|
2026-05-15
|
5
|
2068
|
-2063
|
118.80
|
|
2026-05-14
|
2
|
1016
|
-1014
|
119.45
|
|
2026-05-13
|
2
|
375
|
-373
|
118.35
|
|
2026-05-12
|
2
|
784
|
-782
|
118.05
|
|
2026-05-11
|
18
|
1949
|
-1931
|
117.95
|
|
2026-05-08
|
10
|
656
|
-646
|
115.80
|
|
2026-05-07
|
111
|
1395
|
-1284
|
115.40
|
|
2026-05-06
|
88
|
677
|
-589
|
114.25
|
|
2026-05-05
|
10
|
1005
|
-995
|
112.60
|
|
2026-05-04
|
3
|
570
|
-567
|
113.20
|
|
2026-04-30
|
2
|
833
|
-831
|
110.45
|
|
2026-04-29
|
817
|
7
|
810
|
109.95
|
|
2026-04-28
|
1303
|
2078
|
-775
|
110.30
|
|
2026-04-27
|
13
|
1534
|
-1521
|
110.45
|
|
2026-04-24
|
1
|
395
|
-394
|
109.10
|
|
2026-04-23
|
52
|
510
|
-458
|
108.60
|
|
2026-04-22
|
1
|
181
|
-180
|
107.95
|
|
2026-04-21
|
4
|
131
|
-127
|
107.90
|
|
2026-04-20
|
5
|
1172
|
-1167
|
107.40
|
|
2026-04-17
|
3
|
473
|
-470
|
106.80
|
|
2026-04-16
|
5
|
1187
|
-1182
|
106.55
|
|
2026-04-15
|
9
|
1598
|
-1589
|
104.95
|
|
2026-04-14
|
7
|
761
|
-754
|
103.50
|
|
2026-04-13
|
2
|
623
|
-621
|
101.85
|
|
2026-04-10
|
225
|
891
|
-666
|
102.60
|
|
2026-04-08
|
773
|
321
|
452
|
101.80
|
|
2026-04-07
|
16
|
457
|
-441
|
98.85
|
|
2026-04-02
|
507
|
325
|
182
|
97.15
|
|
2026-04-01
|
2
|
233
|
-231
|
98.00
|
|
2026-03-31
|
1
|
512
|
-511
|
95.25
|
|
2026-03-30
|
11
|
503
|
-492
|
95.20
|
|
2026-03-27
|
14
|
551
|
-537
|
97.40
|
|
2026-03-26
|
1
|
563
|
-562
|
98.80
|
|
2026-03-24
|
1787
|
3
|
1784
|
98.60
|
|
2026-03-23
|
2589
|
13
|
2576
|
97.80
|
|
2026-03-20
|
16
|
234
|
-218
|
99.90
|
|
2026-03-19
|
9
|
525
|
-516
|
100.15
|
|
2026-03-18
|
6
|
200
|
-194
|
101.95
|
|
2026-03-17
|
18
|
415
|
-397
|
100.90
|
|
2026-03-16
|
905
|
747
|
158
|
101.05
|
|
2026-03-13
|
5
|
277
|
-272
|
100.80
|
|
2026-03-12
|
67
|
825
|
-758
|
101.30
|
|
2026-03-11
|
718
|
12
|
706
|
101.95
|
|
2026-03-10
|
1
|
27
|
-26
|
101.60
|
|
2026-03-09
|
73
|
674
|
-601
|
98.90
|
|
2026-03-06
|
119
|
270
|
-151
|
102.05
|
|
2026-03-05
|
10
|
288
|
-278
|
101.90
|
|
2026-03-03
|
245
|
581
|
-336
|
100.50
|
|
2026-03-02
|
507
|
1096
|
-589
|
99.90
|
|
2026-02-26
|
366
|
269
|
97
|
101.35
|
|
2026-02-25
|
12
|
533
|
-521
|
100.60
|
|
2026-02-24
|
212
|
596
|
-384
|
100.35
|
|
2026-02-23
|
75
|
929
|
-854
|
100.25
|
|
2026-02-11
|
4
|
947
|
-943
|
102.00
|
|
2026-02-09
|
7
|
776
|
-769
|
102.15
|
|
2026-02-06
|
110
|
2880
|
-2770
|
99.30
|
|
2026-02-05
|
24
|
1469
|
-1445
|
101.35
|
|
2026-02-04
|
11
|
323
|
-312
|
102.80
|
|
2026-02-03
|
744
|
152
|
592
|
104.75
|
|
2026-02-02
|
1275
|
0
|
1275
|
102.20
|
|
2026-01-30
|
290
|
4
|
286
|
103.60
|
|
2026-01-29
|
621
|
68
|
553
|
104.65
|
|
2026-01-27
|
250
|
325
|
-75
|
104.50
|
|
2026-01-26
|
317
|
75
|
242
|
103.00
|
|
2026-01-23
|
240
|
20
|
220
|
103.65
|
|
2026-01-22
|
104
|
1
|
103
|
103.35
|
|
2026-01-21
|
529
|
1116
|
-587
|
101.80
|
|
2026-01-20
|
4
|
170
|
-166
|
102.60
|
|
2026-01-19
|
32
|
1203
|
-1171
|
102.30
|
|
2026-01-16
|
720
|
817
|
-97
|
103.75
|
|
2026-01-15
|
1145
|
635
|
510
|
103.25
|
|
2026-01-14
|
1
|
28
|
-27
|
104.50
|
|
2026-01-13
|
513
|
164
|
349
|
104.65
|
|
2026-01-12
|
105
|
868
|
-763
|
103.90
|
|
2026-01-09
|
10
|
888
|
-878
|
103.80
|
|
2026-01-08
|
256
|
136
|
120
|
103.90
|
|
2026-01-07
|
1013
|
472
|
541
|
103.55
|
|
2026-01-05
|
15
|
2096
|
-2081
|
102.25
|
|
2026-01-02
|
4
|
1497
|
-1493
|
102.70
|
|
2025-12-31
|
8
|
384
|
-376
|
102.65
|
|
2025-12-30
|
7
|
437
|
-430
|
102.95
|
|
2025-12-29
|
5
|
559
|
-554
|
103.45
|
|
2025-12-26
|
153
|
0
|
153
|
103.75
|
|
2025-12-24
|
791
|
209
|
582
|
103.10
|
|
2025-12-23
|
1
|
968
|
-967
|
103.15
|
|
2025-12-19
|
1
|
224
|
-223
|
101.65
|
|
2025-12-18
|
90
|
661
|
-571
|
100.40
|
|
2025-12-17
|
1
|
380
|
-379
|
101.80
|
|
2025-12-16
|
4
|
600
|
-596
|
100.80
|
|
2025-12-15
|
9
|
922
|
-913
|
101.65
|
|
2025-12-12
|
23
|
422
|
-399
|
102.95
|
|
2025-12-11
|
371
|
1082
|
-711
|
102.30
|
|
2025-12-10
|
5
|
337
|
-332
|
103.00
|
|
2025-12-09
|
66
|
573
|
-507
|
102.70
|
|
2025-12-08
|
9
|
755
|
-746
|
103.20
|
|
2025-12-05
|
9
|
343
|
-334
|
103.45
|
|
2025-12-04
|
1
|
115
|
-114
|
103.05
|
|
2025-12-03
|
752
|
10
|
742
|
103.30
|
|
2025-12-02
|
5
|
270
|
-265
|
102.40
|
|
2025-12-01
|
3
|
601
|
-598
|
101.75
|
|
2025-11-28
|
3
|
187
|
-184
|
102.25
|
|
2025-11-27
|
18
|
129
|
-111
|
101.75
|
|
2025-11-26
|
0
|
17
|
-17
|
101.20
|
|
2025-11-25
|
9
|
74
|
-65
|
100.55
|
|
2025-11-24
|
9
|
325
|
-316
|
98.80
|
|
2025-11-21
|
67
|
924
|
-857
|
97.15
|
|
2025-11-20
|
784
|
2440
|
-1656
|
100.55
|
|
2025-11-19
|
0
|
82
|
-82
|
98.10
|
|
2025-11-18
|
95
|
330
|
-235
|
99.00
|
|
2025-11-17
|
9
|
96
|
-87
|
100.75
|
|
2025-11-14
|
2120
|
767
|
1353
|
99.90
|
|
2025-11-13
|
747
|
0
|
747
|
102.10
|
|
2025-11-12
|
351
|
0
|
351
|
102.15
|
|
2025-11-11
|
0
|
326
|
-326
|
101.80
|
|
2025-11-10
|
4
|
19
|
-15
|
100.95
|
|
2025-11-07
|
3
|
766
|
-763
|
100.30
|
|
2025-11-06
|
250
|
291
|
-41
|
101.90
|
|
2025-11-05
|
462
|
0
|
462
|
100.90
|
|
2025-11-04
|
1
|
781
|
-780
|
102.45
|
|
2025-11-03
|
538
|
18
|
520
|
102.80
|
|
2025-10-31
|
250
|
0
|
250
|
102.90
|
|
2025-10-30
|
368
|
0
|
368
|
102.95
|
|
2025-10-28
|
731
|
0
|
731
|
101.40
|
|
2025-10-27
|
484
|
0
|
484
|
101.35
|
|
2025-10-23
|
100
|
0
|
100
|
98.50
|
|
2025-10-22
|
2
|
170
|
-168
|
99.40
|
|
2025-10-21
|
1
|
53
|
-52
|
99.05
|
|
2025-10-17
|
79
|
192
|
-113
|
96.55
|
|
2025-10-16
|
577
|
199
|
378
|
97.35
|
|
2025-10-14
|
69
|
356
|
-287
|
97.35
|
|
2025-10-13
|
3
|
683
|
-680
|
97.35
|
|
2025-10-09
|
0
|
533
|
-533
|
98.75
|
|
2025-10-08
|
5
|
1724
|
-1719
|
97.80
|
|
2025-10-07
|
7
|
253
|
-246
|
97.50
|
|
2025-10-03
|
1253
|
0
|
1253
|
97.50
|
|
2025-10-02
|
250
|
0
|
250
|
97.15
|
|
2025-10-01
|
0
|
155
|
-155
|
96.25
|
|
2025-09-30
|
5
|
255
|
-250
|
96.60
|
|
2025-09-26
|
389
|
36
|
353
|
95.60
|
|
2025-09-25
|
810
|
11
|
799
|
95.90
|
|
2025-09-24
|
1
|
623
|
-622
|
96.10
|
|
2025-09-23
|
6
|
1308
|
-1302
|
96.40
|
|
2025-09-22
|
35
|
669
|
-634
|
95.90
|
|
2025-09-19
|
102
|
1291
|
-1189
|
95.05
|
|
2025-09-18
|
10
|
831
|
-821
|
94.50
|
|
2025-09-17
|
272
|
1272
|
-1000
|
93.60
|
|
2025-09-16
|
0
|
1507
|
-1507
|
94.30
|
|
2025-09-15
|
67
|
148
|
-81
|
93.85
|
|
2025-09-12
|
388
|
630
|
-242
|
93.10
|
|
2025-09-11
|
342
|
1991
|
-1649
|
92.95
|
|
2025-09-09
|
500
|
3556
|
-3056
|
92.65
|
|
2025-09-08
|
28
|
340
|
-312
|
92.85
|
|
2025-09-05
|
92
|
0
|
92
|
93.20
|
|
2025-09-04
|
394
|
3
|
391
|
92.30
|
|
2025-09-03
|
345
|
0
|
345
|
91.85
|
|
2025-09-02
|
587
|
90
|
497
|
91.90
|
|
2025-09-01
|
250
|
3499
|
-3249
|
91.85
|
|
2025-08-29
|
282
|
1
|
281
|
92.80
|
|
2025-08-28
|
5
|
112
|
-107
|
92.20
|
|
2025-08-27
|
196
|
0
|
196
|
92.45
|
|
2025-08-26
|
3
|
189
|
-186
|
91.70
|
|
2025-08-25
|
285
|
21
|
264
|
91.90
|
|
2025-08-22
|
137
|
294
|
-157
|
90.95
|
|
2025-08-21
|
9
|
228
|
-219
|
91.10
|
|
2025-08-20
|
3
|
489
|
-486
|
90.55
|
|
2025-08-18
|
6
|
151
|
-145
|
91.65
|
|
2025-08-15
|
777
|
0
|
777
|
91.85
|
|
2025-08-14
|
380
|
1
|
379
|
91.55
|
|
2025-08-13
|
1732
|
1136
|
596
|
91.70
|
|
2025-08-12
|
251
|
0
|
251
|
90.55
|
|
2025-08-11
|
6
|
266
|
-260
|
90.90
|
|
2025-08-08
|
4
|
118
|
-114
|
90.00
|
|
2025-08-07
|
1
|
345
|
-344
|
89.50
|
|
2025-08-06
|
3
|
123
|
-120
|
88.90
|
|
2025-08-05
|
343
|
21
|
322
|
89.40
|
|
2025-08-04
|
189
|
400
|
-211
|
87.75
|
|
2025-08-01
|
565
|
214
|
351
|
89.25
|
|
2025-07-31
|
473
|
400
|
73
|
91.00
|
|
2025-07-30
|
163
|
5
|
158
|
89.15
|
|
2025-07-29
|
69
|
201
|
-132
|
89.35
|
|
2025-07-28
|
89
|
237
|
-148
|
88.85
|
|
2025-07-25
|
125
|
0
|
125
|
87.95
|
|
2025-07-22
|
0
|
17
|
-17
|
87.40
|
|
2025-07-21
|
0
|
269
|
-269
|
87.60
|
|
2025-07-17
|
0
|
195
|
-195
|
86.65
|
|
2025-07-15
|
91
|
1
|
90
|
86.60
|
|
2025-07-14
|
0
|
11
|
-11
|
85.35
|
|
2025-07-10
|
14
|
0
|
14
|
85.75
|
|
2025-07-09
|
42
|
1
|
41
|
84.85
|
|
2025-07-08
|
29
|
3
|
26
|
84.80
|
|
2025-07-07
|
280
|
67
|
213
|
84.75
|
|
2025-07-04
|
254
|
0
|
254
|
84.50
|
|
2025-07-03
|
114
|
0
|
114
|
84.10
|
|
2025-07-02
|
646
|
0
|
646
|
84.15
|
|
2025-07-01
|
780
|
4003
|
-3223
|
84.70
|
|
2025-06-30
|
130
|
0
|
130
|
84.80
|
|
2025-06-27
|
102
|
1
|
101
|
83.50
|
|
2025-06-25
|
52
|
0
|
52
|
83.95
|
|
2025-06-24
|
274
|
2
|
272
|
83.55
|
|
2025-06-20
|
1057
|
16
|
1041
|
82.15
|
|
2025-06-19
|
2056
|
5
|
2051
|
82.20
|
|
2025-06-18
|
568
|
200
|
368
|
82.65
|
|
2025-06-17
|
292
|
205
|
87
|
82.85
|
|
2025-06-16
|
48
|
5
|
43
|
82.65
|
|
2025-06-13
|
0
|
324
|
-324
|
82.00
|
|
2025-06-12
|
1
|
12
|
-11
|
83.25
|
|
2025-06-11
|
27
|
12
|
15
|
84.05
|
|
2025-06-10
|
0
|
269
|
-269
|
83.85
|
|
2025-05-20
|
65
|
7
|
58
|
83.05
|
|
2025-05-19
|
263
|
0
|
263
|
82.05
|
|
2025-05-15
|
33
|
2
|
31
|
82.55
|
|
2025-05-14
|
257
|
500
|
-243
|
82.70
|
|
2025-05-13
|
500
|
79
|
421
|
81.20
|
|
2025-05-12
|
0
|
201
|
-201
|
79.65
|
|
2025-04-18
|
31
|
389
|
-358
|
77.10
|
|
2025-02-11
|
3995
|
1
|
3994
|
91.20
|
|
2024-07-31
|
0
|
602
|
-602
|
80.20
|
|
2024-07-30
|
3
|
78
|
-75
|
80.60
|
|
2024-07-29
|
2
|
671
|
-669
|
81.15
|
|
2024-07-26
|
10
|
167
|
-157
|
80.20
|
|
2024-07-23
|
30
|
0
|
30
|
83.45
|
|
2024-07-22
|
313
|
0
|
313
|
82.80
|
|
2024-07-19
|
27
|
0
|
27
|
83.25
|
|
2024-07-18
|
546
|
1101
|
-555
|
83.10
|
|
2024-07-17
|
0
|
4
|
-4
|
85.15
|
|
2024-07-16
|
2
|
128
|
-126
|
85.95
|
|
2024-07-15
|
590
|
1414
|
-824
|
85.80
|
|
2024-07-12
|
398
|
124
|
274
|
84.50
|
|
2024-07-11
|
635
|
456
|
179
|
86.70
|
|
2024-07-10
|
217
|
526
|
-309
|
86.05
|
|
2024-07-09
|
1237
|
1432
|
-195
|
86.00
|
|
2024-07-08
|
271
|
957
|
-686
|
85.05
|
|
2024-07-05
|
195
|
179
|
16
|
84.40
|
|
2024-07-04
|
797
|
101
|
696
|
84.65
|
|
2024-07-03
|
539
|
191
|
348
|
|
|
2024-07-02
|
3
|
170
|
-167
|
83.00
|
|
2024-07-01
|
441
|
51
|
390
|
82.70
|
|
2024-06-27
|
865
|
0
|
865
|
82.30
|
|
2024-06-26
|
150
|
1
|
149
|
82.45
|
|
2024-06-25
|
1503
|
4
|
1499
|
81.30
|
|
2024-06-24
|
4023
|
1561
|
2462
|
81.75
|
|
2024-06-21
|
2509
|
3266
|
-757
|
82.15
|
|
2024-06-20
|
0
|
196
|
-196
|
83.60
|
|
2024-06-19
|
244
|
250
|
-6
|
83.25
|
|
2024-06-18
|
654
|
254
|
400
|
83.15
|
|
2024-06-17
|
922
|
50
|
872
|
82.00
|
|
2024-06-14
|
263
|
0
|
263
|
81.75
|
|
2024-06-13
|
2450
|
50
|
2400
|
81.40
|
|
2024-06-12
|
463
|
559
|
-96
|
80.20
|
|
2024-06-11
|
161
|
20
|
141
|
79.35
|
|
2024-06-07
|
0
|
776
|
-776
|
79.05
|
|
2024-06-06
|
342
|
1156
|
-814
|
79.05
|
| 合計 | 78679 | 129432 | -50753 | |
