| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
101
|
140
|
-39
|
35.78
|
|
2026-06-04
|
106
|
100
|
6
|
35.24
|
|
2026-06-03
|
104
|
102
|
2
|
34.37
|
|
2026-06-01
|
110
|
100
|
10
|
36.13
|
|
2026-05-25
|
100
|
100
|
0
|
35.93
|
|
2026-05-21
|
125
|
100
|
25
|
35.71
|
|
2026-05-19
|
100
|
160
|
-60
|
34.74
|
|
2026-05-14
|
50
|
110
|
-60
|
36.33
|
|
2026-05-13
|
284
|
230
|
54
|
36.43
|
|
2026-05-12
|
123
|
100
|
23
|
35.65
|
|
2026-05-11
|
130
|
112
|
18
|
35.58
|
|
2026-05-08
|
0
|
25
|
-25
|
35.59
|
|
2026-05-07
|
101
|
100
|
1
|
36.32
|
|
2026-05-06
|
100
|
153
|
-53
|
35.71
|
|
2026-05-05
|
100
|
100
|
0
|
35.74
|
|
2026-05-04
|
100
|
130
|
-30
|
35.29
|
|
2026-04-23
|
7
|
0
|
7
|
36.35
|
|
2026-04-22
|
102
|
100
|
2
|
36.70
|
|
2026-04-20
|
130
|
100
|
30
|
36.83
|
|
2026-04-17
|
104
|
100
|
4
|
36.53
|
|
2026-04-16
|
100
|
50
|
50
|
36.74
|
|
2026-04-10
|
100
|
100
|
0
|
36.23
|
|
2026-04-01
|
100
|
100
|
0
|
35.94
|
|
2026-03-31
|
0
|
1
|
-1
|
35.03
|
|
2026-03-30
|
165
|
100
|
65
|
34.40
|
|
2026-03-27
|
100
|
166
|
-66
|
35.42
|
|
2026-03-26
|
116
|
100
|
16
|
35.38
|
|
2026-03-25
|
136
|
151
|
-15
|
34.55
|
|
2026-03-24
|
121
|
115
|
6
|
34.47
|
|
2026-03-23
|
0
|
0
|
0
|
34.36
|
|
2026-03-18
|
100
|
100
|
0
|
35.74
|
|
2026-03-16
|
100
|
149
|
-49
|
35.62
|
|
2026-03-12
|
101
|
100
|
1
|
35.91
|
|
2026-03-11
|
103
|
100
|
3
|
36.40
|
|
2026-03-10
|
100
|
100
|
0
|
36.19
|
|
2026-03-09
|
100
|
102
|
-2
|
34.75
|
|
2026-03-05
|
150
|
150
|
0
|
36.28
|
|
2026-03-04
|
41
|
0
|
41
|
35.83
|
|
2026-03-03
|
10
|
0
|
10
|
36.23
|
|
2026-02-25
|
102
|
100
|
2
|
36.41
|
|
2026-02-23
|
101
|
100
|
1
|
35.86
|
|
2026-02-11
|
115
|
100
|
15
|
35.57
|
|
2026-01-27
|
100
|
130
|
-30
|
36.41
|
|
2026-01-19
|
181
|
100
|
81
|
34.87
|
|
2026-01-05
|
120
|
80
|
40
|
34.64
|
|
2026-01-02
|
40
|
70
|
-30
|
34.79
|
|
2025-12-31
|
104
|
127
|
-23
|
34.55
|
|
2025-12-30
|
120
|
122
|
-2
|
34.87
|
|
2025-12-24
|
109
|
100
|
9
|
35.15
|
|
2025-12-23
|
108
|
100
|
8
|
35.35
|
|
2025-12-19
|
101
|
130
|
-29
|
34.20
|
|
2025-12-18
|
130
|
100
|
30
|
34.39
|
|
2025-12-17
|
160
|
101
|
59
|
34.66
|
|
2025-12-16
|
112
|
100
|
12
|
34.74
|
|
2025-12-12
|
100
|
148
|
-48
|
34.77
|
|
2025-12-11
|
100
|
124
|
-24
|
34.16
|
|
2025-12-10
|
0
|
7
|
-7
|
33.88
|
|
2025-12-09
|
5
|
20
|
-15
|
34.39
|
|
2025-12-08
|
100
|
101
|
-1
|
34.64
|
|
2025-12-04
|
129
|
100
|
29
|
34.96
|
|
2025-12-03
|
132
|
100
|
32
|
34.42
|
|
2025-12-02
|
128
|
100
|
28
|
34.67
|
|
2025-12-01
|
115
|
160
|
-45
|
35.25
|
|
2025-11-27
|
101
|
108
|
-7
|
35.25
|
|
2025-11-26
|
100
|
268
|
-168
|
35.12
|
|
2025-11-25
|
114
|
100
|
14
|
34.61
|
|
2025-11-24
|
103
|
100
|
3
|
34.32
|
|
2025-11-21
|
133
|
101
|
32
|
33.48
|
|
2025-11-19
|
131
|
144
|
-13
|
34.02
|
|
2025-11-18
|
100
|
105
|
-5
|
33.53
|
|
2025-11-17
|
143
|
130
|
13
|
33.32
|
|
2025-11-14
|
259
|
200
|
59
|
33.03
|
|
2025-11-13
|
103
|
130
|
-27
|
33.37
|
|
2025-11-12
|
100
|
161
|
-61
|
33.14
|
|
2025-11-11
|
104
|
100
|
4
|
32.11
|
|
2025-11-10
|
100
|
102
|
-2
|
32.06
|
|
2025-11-07
|
60
|
30
|
30
|
32.03
|
|
2025-11-06
|
105
|
102
|
3
|
31.98
|
|
2025-11-05
|
100
|
100
|
0
|
31.58
|
|
2025-11-04
|
131
|
100
|
31
|
31.47
|
|
2025-11-03
|
104
|
100
|
4
|
32.04
|
|
2025-10-30
|
138
|
130
|
8
|
31.32
|
|
2025-10-29
|
119
|
180
|
-61
|
31.15
|
|
2025-10-28
|
138
|
100
|
38
|
31.06
|
|
2025-10-27
|
100
|
100
|
0
|
31.05
|
|
2025-10-23
|
2
|
0
|
2
|
30.75
|
|
2025-10-22
|
53
|
80
|
-27
|
31.04
|
|
2025-10-20
|
131
|
100
|
31
|
30.77
|
|
2025-10-17
|
129
|
106
|
23
|
30.44
|
|
2025-10-16
|
150
|
111
|
39
|
30.80
|
|
2025-10-15
|
115
|
100
|
15
|
30.36
|
|
2025-10-14
|
130
|
101
|
29
|
30.20
|
|
2025-10-13
|
100
|
141
|
-41
|
30.38
|
|
2025-10-09
|
180
|
148
|
32
|
30.30
|
|
2025-10-08
|
100
|
119
|
-19
|
30.22
|
|
2025-10-03
|
78
|
50
|
28
|
29.83
|
|
2025-10-02
|
100
|
160
|
-60
|
29.71
|
|
2025-10-01
|
100
|
101
|
-1
|
28.70
|
|
2025-09-30
|
101
|
100
|
1
|
28.53
|
|
2025-09-26
|
32
|
24
|
8
|
27.91
|
|
2025-09-25
|
101
|
156
|
-55
|
28.36
|
|
2025-09-24
|
100
|
100
|
0
|
28.42
|
|
2025-09-23
|
104
|
101
|
3
|
28.42
|
|
2025-09-22
|
100
|
161
|
-61
|
28.38
|
|
2025-09-19
|
201
|
200
|
1
|
28.40
|
|
2025-09-18
|
0
|
1
|
-1
|
27.98
|
|
2025-09-17
|
100
|
114
|
-14
|
27.79
|
|
2025-09-16
|
100
|
130
|
-30
|
27.87
|
|
2025-09-15
|
102
|
135
|
-33
|
28.13
|
|
2025-09-12
|
112
|
100
|
12
|
28.53
|
|
2025-09-11
|
22
|
74
|
-52
|
28.12
|
|
2025-09-10
|
101
|
100
|
1
|
28.39
|
|
2025-09-09
|
116
|
101
|
15
|
28.37
|
|
2025-09-08
|
188
|
103
|
85
|
28.74
|
|
2025-09-05
|
101
|
100
|
1
|
28.37
|
|
2025-09-04
|
104
|
100
|
4
|
28.53
|
|
2025-09-03
|
152
|
100
|
52
|
28.41
|
|
2025-09-02
|
101
|
100
|
1
|
27.93
|
|
2025-09-01
|
108
|
100
|
8
|
27.90
|
|
2025-08-29
|
100
|
134
|
-34
|
27.93
|
|
2025-08-28
|
100
|
101
|
-1
|
28.08
|
|
2025-08-27
|
101
|
100
|
1
|
28.07
|
|
2025-08-26
|
103
|
133
|
-30
|
27.70
|
|
2025-08-25
|
132
|
101
|
31
|
28.15
|
|
2025-08-22
|
171
|
157
|
14
|
28.21
|
|
2025-08-21
|
101
|
100
|
1
|
27.91
|
|
2025-08-20
|
100
|
130
|
-30
|
27.55
|
|
2025-08-19
|
100
|
103
|
-3
|
27.50
|
|
2025-08-18
|
130
|
108
|
22
|
27.59
|
|
2025-08-15
|
117
|
100
|
17
|
27.32
|
|
2025-08-13
|
100
|
100
|
0
|
26.55
|
|
2025-08-12
|
52
|
0
|
52
|
26.25
|
|
2025-08-11
|
100
|
101
|
-1
|
26.22
|
|
2025-08-08
|
102
|
130
|
-28
|
26.06
|
|
2025-08-07
|
130
|
102
|
28
|
25.93
|
|
2025-08-06
|
101
|
271
|
-170
|
26.39
|
|
2025-08-05
|
101
|
100
|
1
|
26.48
|
|
2025-08-01
|
104
|
100
|
4
|
26.13
|
|
2025-07-31
|
137
|
100
|
37
|
26.19
|
|
2025-07-30
|
102
|
100
|
2
|
26.08
|
|
2025-07-29
|
100
|
135
|
-35
|
26.06
|
|
2025-07-28
|
102
|
106
|
-4
|
26.33
|
|
2025-07-25
|
101
|
125
|
-24
|
26.16
|
|
2025-07-24
|
130
|
100
|
30
|
26.02
|
|
2025-07-23
|
112
|
123
|
-11
|
25.72
|
|
2025-07-22
|
300
|
106
|
194
|
25.13
|
|
2025-07-21
|
100
|
125
|
-25
|
25.26
|
|
2025-07-17
|
100
|
130
|
-30
|
25.61
|
|
2025-07-16
|
107
|
103
|
4
|
25.02
|
|
2025-07-15
|
106
|
130
|
-24
|
25.73
|
|
2025-07-14
|
100
|
104
|
-4
|
25.18
|
|
2025-07-11
|
102
|
118
|
-16
|
25.57
|
|
2025-07-10
|
159
|
100
|
59
|
25.33
|
|
2025-07-09
|
105
|
101
|
4
|
24.64
|
|
2025-07-08
|
146
|
101
|
45
|
24.49
|
|
2025-07-07
|
101
|
137
|
-36
|
24.66
|
|
2025-07-04
|
101
|
100
|
1
|
24.60
|
|
2025-07-03
|
115
|
101
|
14
|
24.55
|
|
2025-07-02
|
104
|
152
|
-48
|
24.43
|
|
2025-07-01
|
100
|
105
|
-5
|
24.23
|
|
2025-06-30
|
104
|
131
|
-27
|
24.34
|
|
2025-06-27
|
100
|
161
|
-61
|
24.07
|
|
2025-06-26
|
130
|
102
|
28
|
24.16
|
|
2025-06-25
|
101
|
150
|
-49
|
24.52
|
|
2025-06-24
|
100
|
108
|
-8
|
24.37
|
|
2025-06-20
|
100
|
100
|
0
|
24.35
|
|
2025-06-19
|
101
|
130
|
-29
|
24.35
|
|
2025-06-18
|
100
|
100
|
0
|
24.32
|
|
2025-06-17
|
330
|
182
|
148
|
24.65
|
|
2025-06-16
|
101
|
181
|
-80
|
24.32
|
|
2025-06-13
|
210
|
185
|
25
|
24.58
|
|
2025-06-11
|
100
|
51
|
49
|
25.17
|
|
2025-06-10
|
146
|
166
|
-20
|
25.00
|
|
2025-06-09
|
101
|
100
|
1
|
24.91
|
|
2025-06-06
|
212
|
101
|
111
|
24.58
|
|
2025-06-05
|
132
|
130
|
2
|
24.57
|
|
2025-06-04
|
100
|
130
|
-30
|
24.63
|
|
2025-06-03
|
107
|
100
|
7
|
24.28
|
|
2025-05-20
|
100
|
130
|
-30
|
24.40
|
|
2025-05-19
|
134
|
100
|
34
|
24.04
|
|
2025-05-16
|
100
|
141
|
-41
|
23.71
|
|
2025-05-15
|
101
|
160
|
-59
|
23.13
|
|
2025-05-14
|
130
|
102
|
28
|
23.68
|
|
2025-05-13
|
138
|
100
|
38
|
24.08
|
|
2025-05-12
|
130
|
296
|
-166
|
23.41
|
|
2025-04-18
|
205
|
203
|
2
|
25.65
|
|
2025-02-11
|
249
|
210
|
39
|
28.88
|
|
2024-07-31
|
201
|
301
|
-100
|
31.78
|
|
2024-07-30
|
90
|
151
|
-61
|
31.70
|
|
2024-07-29
|
163
|
121
|
42
|
32.04
|
|
2024-07-26
|
53
|
50
|
3
|
31.72
|
|
2024-07-22
|
50
|
93
|
-43
|
31.24
|
|
2024-07-19
|
100
|
150
|
-50
|
31.14
|
|
2024-07-18
|
89
|
82
|
7
|
31.49
|
|
2024-07-17
|
89
|
50
|
39
|
31.59
|
|
2024-07-15
|
116
|
100
|
16
|
31.17
|
|
2024-07-12
|
149
|
201
|
-52
|
30.74
|
|
2024-07-11
|
191
|
100
|
91
|
30.08
|
|
2024-07-09
|
75
|
110
|
-35
|
29.54
|
|
2024-07-08
|
128
|
51
|
77
|
28.94
|
|
2024-07-05
|
81
|
119
|
-38
|
28.77
|
|
2024-07-04
|
150
|
153
|
-3
|
28.83
|
|
2024-07-03
|
0
|
93
|
-93
|
|
|
2024-07-02
|
178
|
100
|
78
|
29.33
|
|
2024-07-01
|
126
|
140
|
-14
|
29.37
|
|
2024-06-28
|
56
|
100
|
-44
|
29.53
|
|
2024-06-26
|
105
|
138
|
-33
|
29.87
|
|
2024-06-25
|
251
|
299
|
-48
|
29.81
|
|
2024-06-24
|
101
|
107
|
-6
|
29.22
|
|
2024-06-21
|
169
|
83
|
86
|
28.91
|
|
2024-06-19
|
100
|
62
|
38
|
28.40
|
|
2024-06-17
|
100
|
82
|
18
|
28.90
|
|
2024-06-14
|
120
|
80
|
40
|
29.04
|
|
2024-06-12
|
50
|
51
|
-1
|
29.08
|
|
2024-06-11
|
101
|
100
|
1
|
29.12
|
|
2024-06-07
|
150
|
100
|
50
|
29.15
|
|
2024-06-06
|
163
|
199
|
-36
|
29.17
|
| 合計 | 24264 | 24463 | -199 | |
