| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
203
|
110
|
93
|
90.40
|
|
2026-06-04
|
67
|
199
|
-132
|
92.05
|
|
2026-06-03
|
258
|
0
|
258
|
93.15
|
|
2026-06-02
|
5
|
517
|
-512
|
91.45
|
|
2026-05-29
|
40
|
0
|
40
|
90.45
|
|
2026-05-28
|
2
|
161
|
-159
|
87.25
|
|
2026-05-27
|
106
|
100
|
6
|
89.05
|
|
2026-05-25
|
42
|
180
|
-138
|
87.60
|
|
2026-05-22
|
255
|
107
|
148
|
84.60
|
|
2026-05-21
|
277
|
0
|
277
|
83.50
|
|
2026-05-20
|
25
|
0
|
25
|
80.70
|
|
2026-05-15
|
234
|
163
|
71
|
83.00
|
|
2026-05-14
|
1073
|
0
|
1073
|
83.80
|
|
2026-05-13
|
0
|
34
|
-34
|
83.45
|
|
2026-05-12
|
1267
|
140
|
1127
|
84.50
|
|
2026-05-11
|
330
|
2
|
328
|
84.65
|
|
2026-05-08
|
102
|
0
|
102
|
85.05
|
|
2026-05-05
|
97
|
165
|
-68
|
82.45
|
|
2026-04-30
|
324
|
206
|
118
|
79.10
|
|
2026-04-28
|
165
|
100
|
65
|
80.40
|
|
2026-04-27
|
678
|
16
|
662
|
81.10
|
|
2026-04-24
|
404
|
160
|
244
|
78.90
|
|
2026-04-23
|
644
|
406
|
238
|
75.85
|
|
2026-04-22
|
271
|
312
|
-41
|
75.70
|
|
2026-04-20
|
101
|
1
|
100
|
74.35
|
|
2026-04-16
|
720
|
129
|
591
|
74.40
|
|
2026-04-15
|
1090
|
119
|
971
|
73.70
|
|
2026-04-13
|
438
|
290
|
148
|
70.95
|
|
2026-04-10
|
737
|
602
|
135
|
71.10
|
|
2026-04-08
|
306
|
17
|
289
|
69.85
|
|
2026-04-07
|
6
|
0
|
6
|
66.55
|
|
2026-04-02
|
251
|
8
|
243
|
65.25
|
|
2026-03-31
|
39
|
0
|
39
|
63.85
|
|
2026-03-30
|
202
|
267
|
-65
|
65.00
|
|
2026-03-27
|
178
|
21
|
157
|
66.10
|
|
2026-03-25
|
4
|
0
|
4
|
67.05
|
|
2026-03-23
|
438
|
315
|
123
|
65.15
|
|
2026-03-20
|
317
|
14
|
303
|
66.75
|
|
2026-03-19
|
552
|
122
|
430
|
66.90
|
|
2026-03-18
|
22
|
107
|
-85
|
68.50
|
|
2026-03-13
|
570
|
0
|
570
|
66.90
|
|
2026-03-11
|
464
|
0
|
464
|
68.70
|
|
2026-03-09
|
3
|
85
|
-82
|
64.50
|
|
2026-03-06
|
0
|
12
|
-12
|
67.55
|
|
2026-03-04
|
2
|
222
|
-220
|
66.30
|
|
2026-03-03
|
360
|
307
|
53
|
69.10
|
|
2026-03-02
|
291
|
0
|
291
|
70.55
|
|
2026-02-26
|
281
|
0
|
281
|
71.15
|
|
2026-02-25
|
10
|
0
|
10
|
70.95
|
|
2026-02-23
|
490
|
45
|
445
|
68.05
|
|
2026-02-11
|
18
|
0
|
18
|
67.80
|
|
2026-02-06
|
12
|
174
|
-162
|
63.65
|
|
2026-02-05
|
4
|
15
|
-11
|
63.55
|
|
2026-02-04
|
440
|
10
|
430
|
64.30
|
|
2026-02-03
|
570
|
0
|
570
|
64.35
|
|
2026-02-02
|
401
|
102
|
299
|
63.05
|
|
2026-01-30
|
146
|
0
|
146
|
64.05
|
|
2026-01-29
|
498
|
90
|
408
|
64.95
|
|
2026-01-28
|
463
|
0
|
463
|
65.15
|
|
2026-01-26
|
40
|
0
|
40
|
63.80
|
|
2026-01-22
|
274
|
0
|
274
|
63.30
|
|
2026-01-21
|
247
|
0
|
247
|
62.65
|
|
2026-01-20
|
305
|
6
|
299
|
63.15
|
|
2026-01-19
|
610
|
5
|
605
|
63.05
|
|
2026-01-16
|
198
|
0
|
198
|
62.80
|
|
2026-01-05
|
146
|
0
|
146
|
60.65
|
|
2026-01-02
|
11
|
0
|
11
|
58.55
|
|
2025-12-30
|
138
|
6
|
132
|
57.30
|
|
2025-12-29
|
3
|
17
|
-14
|
57.25
|
|
2025-12-26
|
4
|
1
|
3
|
56.65
|
|
2025-12-17
|
3
|
0
|
3
|
54.55
|
|
2025-12-16
|
279
|
773
|
-494
|
54.60
|
|
2025-12-15
|
519
|
55
|
464
|
55.20
|
|
2025-12-12
|
535
|
0
|
535
|
55.85
|
|
2025-12-11
|
478
|
133
|
345
|
55.70
|
|
2025-12-05
|
5
|
0
|
5
|
55.40
|
|
2025-12-02
|
23
|
1
|
22
|
54.45
|
|
2025-11-26
|
144
|
0
|
144
|
54.20
|
|
2025-11-25
|
62
|
333
|
-271
|
53.35
|
|
2025-11-24
|
8
|
458
|
-450
|
52.65
|
|
2025-11-20
|
0
|
50
|
-50
|
54.60
|
|
2025-11-11
|
76
|
0
|
76
|
56.65
|
|
2025-11-07
|
0
|
19
|
-19
|
56.40
|
|
2025-11-06
|
0
|
247
|
-247
|
57.00
|
|
2025-11-05
|
5
|
239
|
-234
|
56.80
|
|
2025-11-04
|
0
|
53
|
-53
|
57.50
|
|
2025-10-30
|
246
|
0
|
246
|
57.90
|
|
2025-10-29
|
119
|
2
|
117
|
58.00
|
|
2025-10-27
|
3
|
0
|
3
|
57.55
|
|
2025-10-22
|
0
|
5
|
-5
|
56.65
|
|
2025-10-21
|
421
|
1
|
420
|
56.90
|
|
2025-10-20
|
83
|
0
|
83
|
56.85
|
|
2025-10-17
|
198
|
1
|
197
|
55.95
|
|
2025-10-16
|
286
|
17
|
269
|
56.75
|
|
2025-10-15
|
3
|
39
|
-36
|
55.70
|
|
2025-10-14
|
166
|
7
|
159
|
54.75
|
|
2025-10-09
|
564
|
1
|
563
|
55.50
|
|
2025-10-08
|
121
|
3
|
118
|
55.05
|
|
2025-10-07
|
690
|
89
|
601
|
55.55
|
|
2025-10-03
|
232
|
4
|
228
|
54.15
|
|
2025-10-02
|
483
|
0
|
483
|
53.50
|
|
2025-10-01
|
243
|
19
|
224
|
52.55
|
|
2025-09-30
|
29
|
73
|
-44
|
52.40
|
|
2025-09-25
|
4
|
0
|
4
|
52.75
|
|
2025-09-24
|
27
|
125
|
-98
|
52.90
|
|
2025-09-23
|
186
|
3
|
183
|
52.80
|
|
2025-09-22
|
19
|
0
|
19
|
51.95
|
|
2025-09-19
|
25
|
1
|
24
|
51.60
|
|
2025-09-18
|
3
|
455
|
-452
|
51.60
|
|
2025-09-17
|
35
|
306
|
-271
|
51.05
|
|
2025-09-16
|
138
|
69
|
69
|
51.40
|
|
2025-09-15
|
6
|
0
|
6
|
50.75
|
|
2025-09-12
|
34
|
0
|
34
|
50.80
|
|
2025-09-11
|
210
|
13
|
197
|
50.35
|
|
2025-09-10
|
431
|
100
|
331
|
49.91
|
|
2025-09-09
|
211
|
0
|
211
|
48.98
|
|
2025-09-05
|
100
|
70
|
30
|
48.11
|
|
2025-09-04
|
43
|
41
|
2
|
47.62
|
|
2025-09-03
|
0
|
19
|
-19
|
47.33
|
|
2025-09-02
|
0
|
38
|
-38
|
47.32
|
|
2025-08-28
|
85
|
4
|
81
|
47.96
|
|
2025-08-26
|
12
|
20
|
-8
|
48.01
|
|
2025-08-22
|
0
|
10
|
-10
|
47.10
|
|
2025-08-19
|
130
|
1
|
129
|
48.27
|
|
2025-08-18
|
40
|
212
|
-172
|
48.39
|
|
2025-08-15
|
13
|
59
|
-46
|
48.25
|
|
2025-08-14
|
111
|
7
|
104
|
48.22
|
|
2025-08-13
|
445
|
10
|
435
|
48.36
|
|
2025-08-12
|
272
|
0
|
272
|
48.00
|
|
2025-08-11
|
155
|
96
|
59
|
47.96
|
|
2025-08-08
|
220
|
2
|
218
|
47.62
|
|
2025-08-07
|
577
|
1
|
576
|
47.70
|
|
2025-08-06
|
7
|
20
|
-13
|
46.44
|
|
2025-08-05
|
533
|
1
|
532
|
46.79
|
|
2025-08-04
|
323
|
120
|
203
|
46.18
|
|
2025-08-01
|
223
|
136
|
87
|
46.38
|
|
2025-07-31
|
559
|
0
|
559
|
46.81
|
|
2025-07-30
|
479
|
474
|
5
|
46.31
|
|
2025-07-29
|
0
|
91
|
-91
|
45.87
|
|
2025-07-28
|
11
|
54
|
-43
|
46.38
|
|
2025-07-25
|
92
|
40
|
52
|
46.20
|
|
2025-07-24
|
120
|
1
|
119
|
46.35
|
|
2025-07-23
|
39
|
93
|
-54
|
46.08
|
|
2025-07-22
|
163
|
4
|
159
|
45.87
|
|
2025-07-21
|
134
|
0
|
134
|
46.19
|
|
2025-07-18
|
169
|
95
|
74
|
46.36
|
|
2025-07-17
|
303
|
186
|
117
|
45.83
|
|
2025-07-16
|
313
|
603
|
-290
|
45.80
|
|
2025-07-15
|
433
|
289
|
144
|
45.91
|
|
2025-07-14
|
978
|
4
|
974
|
45.34
|
|
2025-07-11
|
84
|
110
|
-26
|
45.64
|
|
2025-07-10
|
161
|
143
|
18
|
45.44
|
|
2025-07-09
|
173
|
314
|
-141
|
45.00
|
|
2025-07-08
|
37
|
47
|
-10
|
44.67
|
|
2025-07-07
|
108
|
359
|
-251
|
44.81
|
|
2025-07-04
|
21
|
50
|
-29
|
44.98
|
|
2025-07-03
|
286
|
135
|
151
|
45.34
|
|
2025-07-02
|
0
|
49
|
-49
|
44.88
|
|
2025-07-01
|
200
|
544
|
-344
|
44.82
|
|
2025-06-30
|
241
|
8
|
233
|
44.56
|
|
2025-06-27
|
805
|
138
|
667
|
44.47
|
|
2025-06-26
|
21
|
239
|
-218
|
44.43
|
|
2025-06-25
|
152
|
21
|
131
|
44.38
|
|
2025-06-24
|
36
|
0
|
36
|
43.89
|
|
2025-06-23
|
108
|
38
|
70
|
43.18
|
|
2025-06-19
|
0
|
94
|
-94
|
43.45
|
|
2025-06-18
|
71
|
1
|
70
|
43.96
|
|
2025-06-17
|
1
|
126
|
-125
|
43.57
|
|
2025-06-16
|
62
|
96
|
-34
|
43.96
|
|
2025-06-13
|
214
|
202
|
12
|
43.31
|
|
2025-06-12
|
2
|
130
|
-128
|
43.73
|
|
2025-06-11
|
0
|
177
|
-177
|
43.97
|
|
2025-06-10
|
0
|
348
|
-348
|
43.61
|
|
2025-06-09
|
74
|
249
|
-175
|
42.58
|
|
2025-06-06
|
0
|
150
|
-150
|
42.25
|
|
2025-06-05
|
107
|
100
|
7
|
42.14
|
|
2025-06-04
|
16
|
0
|
16
|
42.08
|
|
2025-06-03
|
168
|
127
|
41
|
41.07
|
|
2025-06-02
|
521
|
4
|
517
|
40.86
|
|
2025-05-20
|
0
|
100
|
-100
|
41.97
|
|
2025-05-16
|
2
|
109
|
-107
|
42.50
|
|
2025-05-15
|
6
|
0
|
6
|
42.43
|
|
2025-05-14
|
200
|
153
|
47
|
42.50
|
|
2025-05-13
|
176
|
100
|
76
|
41.62
|
|
2024-07-31
|
0
|
40
|
-40
|
42.55
|
|
2024-07-30
|
1
|
117
|
-116
|
42.55
|
|
2024-07-29
|
345
|
4
|
341
|
42.59
|
|
2024-07-26
|
115
|
202
|
-87
|
42.17
|
|
2024-07-23
|
27
|
77
|
-50
|
43.63
|
|
2024-07-19
|
154
|
51
|
103
|
43.85
|
|
2024-07-18
|
132
|
29
|
103
|
44.75
|
|
2024-07-17
|
16
|
456
|
-440
|
45.61
|
|
2024-07-16
|
41
|
138
|
-97
|
46.08
|
|
2024-07-15
|
168
|
263
|
-95
|
46.28
|
|
2024-07-12
|
270
|
194
|
76
|
46.33
|
|
2024-07-11
|
0
|
266
|
-266
|
47.55
|
|
2024-07-10
|
4
|
62
|
-58
|
46.66
|
|
2024-07-09
|
314
|
124
|
190
|
46.43
|
|
2024-07-08
|
584
|
456
|
128
|
46.48
|
|
2024-07-05
|
11
|
72
|
-61
|
45.31
|
|
2024-07-03
|
23
|
4
|
19
|
|
|
2024-07-02
|
3
|
90
|
-87
|
44.01
|
|
2024-06-28
|
45
|
11
|
34
|
44.22
|
|
2024-06-27
|
40
|
2
|
38
|
43.91
|
|
2024-06-26
|
87
|
22
|
65
|
43.97
|
|
2024-06-17
|
117
|
213
|
-96
|
42.71
|
|
2024-06-14
|
0
|
218
|
-218
|
42.68
|
|
2024-06-12
|
85
|
0
|
85
|
41.82
|
|
2024-06-11
|
41
|
0
|
41
|
41.37
|
|
2024-06-07
|
3
|
59
|
-56
|
41.33
|
|
2024-06-06
|
306
|
33
|
273
|
41.59
|
| 合計 | 40689 | 20346 | 20343 | |
