| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
10533
|
-10526
|
8.71
|
|
2026-06-04
|
11
|
9267
|
-9256
|
8.68
|
|
2026-06-03
|
2
|
4119
|
-4117
|
8.76
|
|
2026-06-02
|
17
|
4747
|
-4730
|
8.76
|
|
2026-05-27
|
6
|
493
|
-487
|
8.77
|
|
2026-05-26
|
5
|
319
|
-314
|
8.75
|
|
2026-05-25
|
9
|
1243
|
-1234
|
8.75
|
|
2026-05-22
|
4
|
4000
|
-3996
|
8.77
|
|
2026-05-20
|
5
|
5296
|
-5291
|
8.70
|
|
2026-05-19
|
2
|
6247
|
-6245
|
8.77
|
|
2026-05-18
|
7
|
3142
|
-3135
|
8.77
|
|
2026-05-15
|
15
|
5011
|
-4996
|
8.82
|
|
2026-05-12
|
842
|
1
|
841
|
8.97
|
|
2026-05-06
|
503
|
20
|
483
|
9.07
|
|
2026-05-05
|
6
|
1431
|
-1425
|
9.08
|
|
2026-05-04
|
5011
|
0
|
5011
|
9.17
|
|
2026-04-30
|
1664
|
0
|
1664
|
9.06
|
|
2026-04-28
|
866
|
35
|
831
|
9.18
|
|
2026-04-27
|
3099
|
5
|
3094
|
9.06
|
|
2026-04-24
|
618
|
0
|
618
|
9.01
|
|
2026-04-23
|
1956
|
942
|
1014
|
9.02
|
|
2026-04-22
|
2414
|
74
|
2340
|
9.09
|
|
2026-04-21
|
5027
|
2
|
5025
|
9.05
|
|
2026-04-20
|
5783
|
1764
|
4019
|
9.03
|
|
2026-04-16
|
1504
|
25
|
1479
|
9.04
|
|
2026-04-14
|
1001
|
15
|
986
|
8.93
|
|
2026-04-13
|
538
|
1
|
537
|
8.88
|
|
2026-04-10
|
2015
|
8
|
2007
|
8.89
|
|
2026-04-07
|
414
|
0
|
414
|
8.69
|
|
2026-04-02
|
1001
|
0
|
1001
|
8.61
|
|
2026-04-01
|
392
|
0
|
392
|
8.71
|
|
2026-03-27
|
2358
|
4491
|
-2133
|
8.56
|
|
2026-03-23
|
39
|
10022
|
-9983
|
8.40
|
|
2026-03-19
|
259
|
3703
|
-3444
|
8.71
|
|
2026-03-18
|
19
|
6029
|
-6010
|
8.85
|
|
2026-03-17
|
17
|
9858
|
-9841
|
8.99
|
|
2026-03-16
|
26
|
7354
|
-7328
|
9.00
|
|
2026-03-13
|
12
|
6005
|
-5993
|
9.10
|
|
2026-03-11
|
0
|
1923
|
-1923
|
9.19
|
|
2026-03-09
|
31
|
3147
|
-3116
|
9.08
|
|
2026-03-06
|
1
|
141
|
-140
|
9.28
|
|
2026-03-05
|
10
|
703
|
-693
|
9.28
|
|
2026-03-04
|
1100
|
10
|
1090
|
9.23
|
|
2026-03-03
|
506
|
55
|
451
|
9.28
|
|
2026-02-26
|
18
|
2999
|
-2981
|
9.20
|
|
2026-02-25
|
55
|
5015
|
-4960
|
9.20
|
|
2026-02-24
|
527
|
4319
|
-3792
|
9.23
|
|
2026-02-23
|
14
|
519
|
-505
|
9.31
|
|
2026-02-11
|
1
|
499
|
-498
|
9.31
|
|
2026-01-28
|
235
|
58
|
177
|
9.70
|
|
2026-01-20
|
106
|
19
|
87
|
9.79
|
|
2026-01-15
|
263
|
1007
|
-744
|
9.52
|
|
2026-01-12
|
4094
|
0
|
4094
|
9.50
|
|
2026-01-09
|
8591
|
2439
|
6152
|
9.50
|
|
2026-01-05
|
1130
|
8
|
1122
|
9.19
|
|
2025-12-31
|
1
|
543
|
-542
|
9.12
|
|
2025-12-30
|
1
|
499
|
-498
|
9.14
|
|
2025-12-29
|
1220
|
0
|
1220
|
9.17
|
|
2025-12-26
|
727
|
499
|
228
|
9.18
|
|
2025-12-23
|
1076
|
499
|
577
|
9.22
|
|
2025-12-22
|
1420
|
17
|
1403
|
9.17
|
|
2025-12-19
|
561
|
0
|
561
|
9.14
|
|
2025-12-18
|
2484
|
0
|
2484
|
9.11
|
|
2025-12-10
|
505
|
2250
|
-1745
|
9.13
|
|
2025-12-08
|
4667
|
335
|
4332
|
9.22
|
|
2025-12-05
|
1520
|
0
|
1520
|
9.25
|
|
2025-12-04
|
3387
|
0
|
3387
|
9.30
|
|
2025-12-02
|
3179
|
5
|
3174
|
9.28
|
|
2025-12-01
|
933
|
0
|
933
|
9.25
|
|
2025-11-28
|
350
|
1002
|
-652
|
9.25
|
|
2025-11-26
|
1192
|
3544
|
-2352
|
9.16
|
|
2025-11-24
|
2883
|
548
|
2335
|
8.99
|
|
2025-11-21
|
417
|
62
|
355
|
8.81
|
|
2025-11-19
|
1029
|
0
|
1029
|
8.80
|
|
2025-11-18
|
2438
|
23
|
2415
|
8.79
|
|
2025-11-14
|
2553
|
0
|
2553
|
8.88
|
|
2025-11-13
|
2734
|
0
|
2734
|
8.91
|
|
2025-11-12
|
2220
|
0
|
2220
|
8.93
|
|
2025-11-11
|
200
|
0
|
200
|
8.85
|
|
2025-11-06
|
245
|
0
|
245
|
8.88
|
|
2025-11-04
|
750
|
1147
|
-397
|
8.75
|
|
2025-10-29
|
20
|
1030
|
-1010
|
8.78
|
|
2025-10-28
|
335
|
66
|
269
|
8.85
|
|
2025-10-27
|
1221
|
0
|
1221
|
8.88
|
|
2025-10-22
|
502
|
0
|
502
|
8.78
|
|
2025-10-13
|
426
|
10
|
416
|
8.69
|
|
2025-10-07
|
25
|
14978
|
-14953
|
8.65
|
|
2025-10-03
|
12
|
2000
|
-1988
|
8.77
|
|
2025-10-02
|
2
|
3998
|
-3996
|
8.77
|
|
2025-10-01
|
4
|
4988
|
-4984
|
8.69
|
|
2025-09-30
|
14
|
6400
|
-6386
|
8.71
|
|
2025-09-25
|
13
|
1073
|
-1060
|
8.71
|
|
2025-09-19
|
35
|
4000
|
-3965
|
8.88
|
|
2025-09-17
|
68
|
8197
|
-8129
|
8.91
|
|
2025-09-16
|
121
|
10707
|
-10586
|
9.18
|
|
2025-09-15
|
70
|
2348
|
-2278
|
9.23
|
|
2025-09-12
|
30
|
2580
|
-2550
|
9.29
|
|
2025-09-11
|
6
|
1400
|
-1394
|
9.32
|
|
2025-09-10
|
15
|
493
|
-478
|
9.29
|
|
2025-09-05
|
1597
|
405
|
1192
|
9.35
|
|
2025-09-04
|
353
|
16
|
337
|
9.20
|
|
2025-09-03
|
1624
|
285
|
1339
|
9.07
|
|
2025-09-02
|
600
|
13
|
587
|
9.13
|
|
2025-08-29
|
0
|
382
|
-382
|
9.03
|
|
2025-08-28
|
5
|
1241
|
-1236
|
9.05
|
|
2025-08-27
|
1149
|
0
|
1149
|
9.07
|
|
2025-08-26
|
865
|
1
|
864
|
9.02
|
|
2025-08-22
|
307
|
905
|
-598
|
8.88
|
|
2025-08-21
|
251
|
1
|
250
|
8.92
|
|
2025-08-20
|
496
|
8
|
488
|
8.79
|
|
2025-08-15
|
23
|
462
|
-439
|
8.81
|
|
2025-08-13
|
200
|
0
|
200
|
8.67
|
|
2025-08-12
|
1604
|
25
|
1579
|
8.62
|
|
2025-08-11
|
3
|
301
|
-298
|
8.66
|
|
2025-08-07
|
81
|
526
|
-445
|
8.58
|
|
2025-08-06
|
1
|
250
|
-249
|
8.69
|
|
2025-08-05
|
4
|
200
|
-196
|
8.68
|
|
2025-08-01
|
1021
|
1
|
1020
|
8.53
|
|
2025-07-31
|
8
|
1069
|
-1061
|
8.59
|
|
2025-07-29
|
3063
|
3
|
3060
|
8.65
|
|
2025-07-25
|
1029
|
616
|
413
|
8.57
|
|
2025-07-24
|
618
|
0
|
618
|
8.52
|
|
2025-07-23
|
415
|
2697
|
-2282
|
8.49
|
|
2025-07-22
|
3
|
335
|
-332
|
8.34
|
|
2025-07-17
|
2039
|
0
|
2039
|
8.41
|
|
2025-07-14
|
732
|
0
|
732
|
8.38
|
|
2025-07-11
|
623
|
2
|
621
|
8.42
|
|
2025-07-10
|
2136
|
31
|
2105
|
8.40
|
|
2025-07-09
|
1079
|
0
|
1079
|
8.31
|
|
2025-07-08
|
9
|
223
|
-214
|
8.27
|
|
2025-07-07
|
12
|
1151
|
-1139
|
8.30
|
|
2025-07-04
|
259
|
0
|
259
|
8.26
|
|
2025-07-03
|
703
|
1454
|
-751
|
8.30
|
|
2025-07-02
|
893
|
0
|
893
|
8.20
|
|
2025-07-01
|
62
|
1526
|
-1464
|
8.17
|
|
2025-06-30
|
24
|
2284
|
-2260
|
8.16
|
|
2025-06-27
|
32
|
4689
|
-4657
|
8.11
|
|
2025-06-26
|
163
|
9738
|
-9575
|
8.09
|
|
2025-06-25
|
10
|
473
|
-463
|
8.20
|
|
2025-06-23
|
586
|
0
|
586
|
8.14
|
|
2025-06-20
|
841
|
1161
|
-320
|
8.15
|
|
2025-06-18
|
28
|
10075
|
-10047
|
8.16
|
|
2025-06-17
|
90
|
2031
|
-1941
|
8.41
|
|
2025-06-16
|
14
|
2011
|
-1997
|
8.16
|
|
2025-06-13
|
772
|
869
|
-97
|
8.43
|
|
2025-06-10
|
2
|
161
|
-159
|
8.54
|
|
2025-06-06
|
7
|
1996
|
-1989
|
8.43
|
|
2025-06-05
|
69
|
1299
|
-1230
|
8.39
|
|
2025-06-03
|
27
|
3179
|
-3152
|
8.29
|
|
2025-05-14
|
1
|
781
|
-780
|
8.72
|
|
2025-05-12
|
0
|
2404
|
-2404
|
8.53
|
|
2025-02-11
|
988
|
51
|
937
|
9.90
|
|
2024-07-18
|
1055
|
5
|
1050
|
10.29
|
|
2024-07-16
|
231
|
32
|
199
|
10.12
|
|
2024-07-12
|
1124
|
76
|
1048
|
9.98
|
|
2024-07-11
|
85
|
1010
|
-925
|
9.69
|
|
2024-07-02
|
6
|
6275
|
-6269
|
9.50
|
|
2024-07-01
|
1
|
3773
|
-3772
|
9.55
|
|
2024-06-25
|
832
|
0
|
832
|
9.62
|
|
2024-06-21
|
11
|
1512
|
-1501
|
9.57
|
|
2024-06-18
|
2712
|
5247
|
-2535
|
9.82
|
|
2024-06-17
|
5
|
505
|
-500
|
9.76
|
|
2024-06-14
|
303
|
3001
|
-2698
|
9.76
|
|
2024-06-13
|
490
|
6
|
484
|
9.66
|
|
2024-06-12
|
124
|
3513
|
-3389
|
9.55
|
|
2024-06-11
|
28
|
3319
|
-3291
|
9.63
|
|
2024-06-06
|
200
|
5
|
195
|
9.75
|
| 合計 | 130495 | 289914 | -159419 | |
