| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
21.44
|
|
2026-06-04
|
51
|
60
|
-9
|
21.07
|
|
2026-06-02
|
307
|
0
|
307
|
21.11
|
|
2026-06-01
|
22
|
20
|
2
|
21.30
|
|
2026-05-29
|
11
|
87
|
-76
|
21.50
|
|
2026-05-28
|
0
|
18
|
-18
|
21.48
|
|
2026-05-26
|
0
|
52
|
-52
|
21.62
|
|
2026-05-25
|
82
|
52
|
30
|
21.61
|
|
2026-05-22
|
83
|
50
|
33
|
21.59
|
|
2026-05-21
|
124
|
100
|
24
|
21.67
|
|
2026-05-20
|
52
|
68
|
-16
|
21.38
|
|
2026-05-19
|
4
|
0
|
4
|
21.30
|
|
2026-05-15
|
54
|
52
|
2
|
21.27
|
|
2026-05-14
|
120
|
100
|
20
|
21.43
|
|
2026-05-13
|
4
|
0
|
4
|
21.66
|
|
2026-05-12
|
0
|
100
|
-100
|
21.58
|
|
2026-05-11
|
2
|
28
|
-26
|
21.43
|
|
2026-05-08
|
20
|
0
|
20
|
21.51
|
|
2026-05-07
|
50
|
150
|
-100
|
21.57
|
|
2026-05-06
|
54
|
50
|
4
|
21.32
|
|
2026-05-05
|
67
|
51
|
16
|
21.33
|
|
2026-05-04
|
110
|
51
|
59
|
21.55
|
|
2026-04-30
|
122
|
63
|
59
|
21.20
|
|
2026-04-29
|
52
|
50
|
2
|
21.45
|
|
2026-04-28
|
50
|
50
|
0
|
21.25
|
|
2026-04-27
|
69
|
50
|
19
|
21.31
|
|
2026-04-24
|
36
|
0
|
36
|
21.40
|
|
2026-04-23
|
14
|
0
|
14
|
21.18
|
|
2026-04-22
|
51
|
50
|
1
|
21.40
|
|
2026-04-21
|
51
|
51
|
0
|
21.68
|
|
2026-04-20
|
51
|
50
|
1
|
21.51
|
|
2026-04-17
|
50
|
50
|
0
|
21.38
|
|
2026-04-16
|
0
|
0
|
0
|
21.26
|
|
2026-04-15
|
51
|
50
|
1
|
21.27
|
|
2026-04-14
|
50
|
50
|
0
|
21.14
|
|
2026-04-10
|
50
|
50
|
0
|
21.02
|
|
2026-04-07
|
73
|
50
|
23
|
20.53
|
|
2026-04-02
|
50
|
51
|
-1
|
20.34
|
|
2026-04-01
|
50
|
51
|
-1
|
20.28
|
|
2026-03-31
|
8
|
16
|
-8
|
20.22
|
|
2026-03-26
|
50
|
50
|
0
|
20.13
|
|
2026-03-25
|
50
|
50
|
0
|
20.32
|
|
2026-03-24
|
50
|
50
|
0
|
20.48
|
|
2026-03-23
|
0
|
1
|
-1
|
20.23
|
|
2026-03-20
|
110
|
50
|
60
|
20.92
|
|
2026-03-19
|
0
|
0
|
0
|
20.79
|
|
2026-03-17
|
3
|
20
|
-17
|
20.96
|
|
2026-03-16
|
60
|
60
|
0
|
21.17
|
|
2026-03-12
|
50
|
50
|
0
|
20.78
|
|
2026-03-10
|
40
|
40
|
0
|
21.11
|
|
2026-03-05
|
140
|
100
|
40
|
21.37
|
|
2026-03-04
|
20
|
190
|
-170
|
21.16
|
|
2026-02-09
|
51
|
50
|
1
|
20.66
|
|
2026-02-06
|
51
|
50
|
1
|
20.46
|
|
2026-02-05
|
0
|
0
|
0
|
20.50
|
|
2026-02-03
|
50
|
50
|
0
|
20.24
|
|
2026-01-30
|
57
|
50
|
7
|
20.25
|
|
2026-01-29
|
50
|
50
|
0
|
20.05
|
|
2026-01-28
|
50
|
50
|
0
|
20.16
|
|
2026-01-27
|
2
|
0
|
2
|
20.27
|
|
2026-01-26
|
50
|
50
|
0
|
20.20
|
|
2026-01-22
|
55
|
50
|
5
|
20.55
|
|
2026-01-21
|
112
|
102
|
10
|
20.48
|
|
2026-01-20
|
115
|
101
|
14
|
20.65
|
|
2026-01-19
|
19
|
17
|
2
|
20.79
|
|
2026-01-14
|
121
|
121
|
0
|
20.38
|
|
2026-01-12
|
51
|
70
|
-19
|
20.19
|
|
2026-01-07
|
50
|
50
|
0
|
20.15
|
|
2026-01-05
|
0
|
0
|
0
|
19.96
|
|
2026-01-02
|
100
|
100
|
0
|
19.98
|
|
2025-12-31
|
100
|
160
|
-60
|
20.11
|
|
2025-12-29
|
103
|
100
|
3
|
19.99
|
|
2025-12-26
|
103
|
100
|
3
|
20.04
|
|
2025-12-24
|
100
|
100
|
0
|
19.90
|
|
2025-12-23
|
100
|
128
|
-28
|
19.94
|
|
2025-12-19
|
120
|
100
|
20
|
19.93
|
|
2025-12-18
|
102
|
100
|
2
|
20.07
|
|
2025-12-17
|
500
|
360
|
140
|
19.99
|
|
2025-12-16
|
5
|
1
|
4
|
20.05
|
|
2025-12-15
|
104
|
100
|
4
|
19.96
|
|
2025-12-10
|
0
|
90
|
-90
|
19.78
|
|
2025-12-08
|
100
|
104
|
-4
|
19.99
|
|
2025-12-05
|
0
|
0
|
0
|
20.12
|
|
2025-12-04
|
101
|
101
|
0
|
20.12
|
|
2025-12-03
|
100
|
100
|
0
|
20.16
|
|
2025-12-02
|
101
|
100
|
1
|
20.22
|
|
2025-12-01
|
104
|
100
|
4
|
20.36
|
|
2025-11-28
|
100
|
170
|
-70
|
20.31
|
|
2025-11-27
|
103
|
170
|
-67
|
20.30
|
|
2025-11-26
|
124
|
252
|
-128
|
20.23
|
|
2025-11-25
|
153
|
100
|
53
|
20.18
|
|
2025-11-24
|
27
|
0
|
27
|
20.16
|
|
2025-11-21
|
101
|
100
|
1
|
19.84
|
|
2025-11-20
|
200
|
140
|
60
|
19.77
|
|
2025-11-19
|
54
|
20
|
34
|
19.88
|
|
2025-11-18
|
129
|
140
|
-11
|
19.80
|
|
2025-11-17
|
165
|
50
|
115
|
19.82
|
|
2025-11-14
|
206
|
200
|
6
|
19.87
|
|
2025-11-13
|
9
|
0
|
9
|
20.04
|
|
2025-11-12
|
26
|
107
|
-81
|
20.19
|
|
2025-11-11
|
55
|
120
|
-65
|
19.93
|
|
2025-11-10
|
385
|
300
|
85
|
19.98
|
|
2025-11-07
|
9
|
0
|
9
|
19.72
|
|
2025-11-06
|
2
|
0
|
2
|
19.77
|
|
2025-11-05
|
0
|
0
|
0
|
19.77
|
|
2025-11-04
|
0
|
11
|
-11
|
19.64
|
|
2025-11-03
|
1
|
0
|
1
|
19.67
|
|
2025-10-31
|
0
|
66
|
-66
|
19.63
|
|
2025-10-30
|
0
|
84
|
-84
|
19.57
|
|
2025-10-29
|
100
|
126
|
-26
|
19.89
|
|
2025-10-28
|
100
|
104
|
-4
|
20.31
|
|
2025-10-27
|
106
|
112
|
-6
|
20.35
|
|
2025-10-23
|
121
|
100
|
21
|
20.42
|
|
2025-10-22
|
5
|
70
|
-65
|
20.26
|
|
2025-10-21
|
100
|
102
|
-2
|
20.24
|
|
2025-10-20
|
8
|
0
|
8
|
20.08
|
|
2025-10-17
|
6
|
1
|
5
|
20.05
|
|
2025-10-16
|
27
|
1
|
26
|
20.08
|
|
2025-10-15
|
118
|
100
|
18
|
19.88
|
|
2025-10-14
|
0
|
0
|
0
|
19.67
|
|
2025-10-13
|
5
|
80
|
-75
|
19.58
|
|
2025-10-09
|
0
|
7
|
-7
|
19.77
|
|
2025-10-08
|
110
|
106
|
4
|
19.84
|
|
2025-10-07
|
104
|
105
|
-1
|
19.82
|
|
2025-10-03
|
59
|
50
|
9
|
19.97
|
|
2025-10-02
|
13
|
5
|
8
|
20.07
|
|
2025-10-01
|
101
|
160
|
-59
|
20.05
|
|
2025-09-30
|
103
|
100
|
3
|
20.02
|
|
2025-09-26
|
105
|
102
|
3
|
19.80
|
|
2025-09-25
|
0
|
2
|
-2
|
19.85
|
|
2025-09-24
|
100
|
171
|
-71
|
19.98
|
|
2025-09-22
|
100
|
102
|
-2
|
19.78
|
|
2025-09-19
|
171
|
319
|
-148
|
19.79
|
|
2025-09-18
|
252
|
503
|
-251
|
19.79
|
|
2025-09-17
|
102
|
114
|
-12
|
19.79
|
|
2025-09-16
|
100
|
102
|
-2
|
19.94
|
|
2025-09-15
|
116
|
117
|
-1
|
20.07
|
|
2025-09-12
|
324
|
311
|
13
|
20.13
|
|
2025-09-11
|
41
|
0
|
41
|
19.82
|
|
2025-09-08
|
9
|
27
|
-18
|
20.13
|
|
2025-09-05
|
101
|
111
|
-10
|
20.00
|
|
2025-09-04
|
102
|
100
|
2
|
19.91
|
|
2025-09-03
|
104
|
162
|
-58
|
19.89
|
|
2025-09-02
|
102
|
100
|
2
|
20.20
|
|
2025-09-01
|
154
|
100
|
54
|
20.19
|
|
2025-08-29
|
100
|
143
|
-43
|
20.06
|
|
2025-08-28
|
101
|
148
|
-47
|
20.12
|
|
2025-08-27
|
101
|
136
|
-35
|
20.06
|
|
2025-08-25
|
100
|
106
|
-6
|
20.17
|
|
2025-08-22
|
105
|
101
|
4
|
19.91
|
|
2025-08-21
|
133
|
120
|
13
|
19.86
|
|
2025-08-20
|
157
|
140
|
17
|
19.68
|
|
2025-08-19
|
105
|
120
|
-15
|
19.27
|
|
2025-08-18
|
101
|
102
|
-1
|
19.39
|
|
2025-08-15
|
1
|
0
|
1
|
19.30
|
|
2025-08-14
|
100
|
125
|
-25
|
19.32
|
|
2025-08-13
|
200
|
331
|
-131
|
19.19
|
|
2025-08-12
|
0
|
2
|
-2
|
19.14
|
|
2025-08-08
|
101
|
101
|
0
|
19.35
|
|
2025-08-07
|
170
|
114
|
56
|
19.26
|
|
2025-08-06
|
58
|
1
|
57
|
19.52
|
|
2025-08-05
|
4
|
0
|
4
|
19.44
|
|
2025-08-04
|
1
|
14
|
-13
|
19.23
|
|
2025-08-01
|
103
|
105
|
-2
|
19.27
|
|
2025-07-31
|
107
|
3
|
104
|
19.52
|
|
2025-07-30
|
182
|
162
|
20
|
19.72
|
|
2025-07-28
|
100
|
101
|
-1
|
19.57
|
|
2025-07-25
|
100
|
100
|
0
|
19.52
|
|
2025-07-24
|
100
|
100
|
0
|
19.46
|
|
2025-07-23
|
120
|
101
|
19
|
19.45
|
|
2025-07-22
|
100
|
101
|
-1
|
19.13
|
|
2025-07-18
|
100
|
101
|
-1
|
19.07
|
|
2025-07-16
|
100
|
101
|
-1
|
18.83
|
|
2025-07-14
|
101
|
100
|
1
|
18.96
|
|
2025-07-11
|
100
|
108
|
-8
|
18.99
|
|
2025-07-10
|
100
|
100
|
0
|
18.90
|
|
2025-07-09
|
110
|
100
|
10
|
18.81
|
|
2025-07-08
|
101
|
111
|
-10
|
18.85
|
|
2025-07-07
|
101
|
111
|
-10
|
18.89
|
|
2025-07-03
|
1
|
0
|
1
|
18.84
|
|
2025-07-02
|
102
|
103
|
-1
|
18.94
|
|
2025-07-01
|
118
|
101
|
17
|
18.84
|
|
2025-06-30
|
250
|
227
|
23
|
18.73
|
|
2025-06-27
|
64
|
33
|
31
|
18.56
|
|
2025-06-26
|
100
|
107
|
-7
|
18.76
|
|
2025-06-25
|
101
|
100
|
1
|
19.41
|
|
2025-06-24
|
159
|
83
|
76
|
19.37
|
|
2025-06-20
|
100
|
110
|
-10
|
19.13
|
|
2025-06-19
|
100
|
135
|
-35
|
19.11
|
|
2025-06-17
|
110
|
101
|
9
|
19.09
|
|
2025-06-16
|
51
|
105
|
-54
|
19.09
|
|
2025-06-13
|
140
|
170
|
-30
|
19.21
|
|
2025-06-12
|
150
|
207
|
-57
|
19.26
|
|
2025-06-11
|
121
|
140
|
-19
|
19.53
|
|
2025-06-10
|
2
|
1
|
1
|
19.36
|
|
2025-06-09
|
135
|
100
|
35
|
19.37
|
|
2025-06-06
|
100
|
101
|
-1
|
19.32
|
|
2025-06-05
|
101
|
100
|
1
|
19.29
|
|
2025-06-04
|
119
|
104
|
15
|
19.29
|
|
2025-06-03
|
0
|
6
|
-6
|
19.30
|
|
2025-06-02
|
102
|
137
|
-35
|
19.31
|
|
2025-05-20
|
100
|
100
|
0
|
19.61
|
|
2025-05-19
|
101
|
102
|
-1
|
19.56
|
|
2025-05-16
|
90
|
2
|
88
|
19.38
|
|
2025-05-15
|
103
|
50
|
53
|
19.09
|
|
2025-05-14
|
272
|
152
|
120
|
19.27
|
|
2025-05-13
|
3
|
1
|
2
|
19.54
|
|
2025-05-12
|
43
|
52
|
-9
|
19.53
|
|
2025-04-18
|
215
|
200
|
15
|
20.51
|
|
2025-02-11
|
0
|
1
|
-1
|
21.61
|
|
2024-07-31
|
54
|
50
|
4
|
21.35
|
|
2024-07-30
|
113
|
52
|
61
|
21.17
|
|
2024-07-29
|
153
|
151
|
2
|
21.09
|
|
2024-07-26
|
51
|
135
|
-84
|
20.61
|
|
2024-07-23
|
313
|
205
|
108
|
21.10
|
|
2024-07-22
|
65
|
0
|
65
|
20.91
|
|
2024-07-19
|
50
|
55
|
-5
|
20.93
|
|
2024-07-18
|
207
|
200
|
7
|
21.10
|
|
2024-07-17
|
54
|
96
|
-42
|
20.93
|
|
2024-07-16
|
128
|
101
|
27
|
20.72
|
|
2024-07-15
|
264
|
79
|
185
|
20.59
|
|
2024-07-12
|
317
|
100
|
217
|
20.33
|
|
2024-07-11
|
267
|
160
|
107
|
19.82
|
|
2024-07-10
|
94
|
50
|
44
|
19.73
|
|
2024-07-09
|
226
|
151
|
75
|
19.72
|
|
2024-07-08
|
75
|
56
|
19
|
19.60
|
|
2024-07-05
|
202
|
201
|
1
|
19.59
|
|
2024-07-04
|
0
|
10
|
-10
|
19.64
|
|
2024-07-03
|
91
|
50
|
41
|
|
|
2024-07-02
|
60
|
55
|
5
|
19.58
|
|
2024-07-01
|
290
|
172
|
118
|
19.72
|
|
2024-06-28
|
1
|
0
|
1
|
19.58
|
|
2024-06-27
|
204
|
150
|
54
|
19.46
|
|
2024-06-26
|
200
|
280
|
-80
|
19.47
|
|
2024-06-25
|
46
|
0
|
46
|
19.66
|
|
2024-06-24
|
307
|
200
|
107
|
19.49
|
|
2024-06-21
|
173
|
100
|
73
|
19.46
|
|
2024-06-20
|
290
|
250
|
40
|
19.51
|
|
2024-06-19
|
41
|
0
|
41
|
19.51
|
|
2024-06-18
|
20
|
2
|
18
|
19.46
|
|
2024-06-17
|
86
|
50
|
36
|
19.54
|
|
2024-06-14
|
163
|
100
|
63
|
19.54
|
|
2024-06-13
|
233
|
150
|
83
|
19.41
|
|
2024-06-12
|
115
|
100
|
15
|
19.31
|
|
2024-06-11
|
106
|
0
|
106
|
19.36
|
|
2024-06-07
|
227
|
150
|
77
|
19.41
|
|
2024-06-06
|
117
|
51
|
66
|
19.39
|
| 合計 | 22435 | 21141 | 1294 | |
