| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
242
|
173
|
69
|
73.00
|
|
2026-06-04
|
13
|
0
|
13
|
73.70
|
|
2026-06-03
|
583
|
55
|
528
|
75.25
|
|
2026-06-02
|
295
|
469
|
-174
|
75.10
|
|
2026-06-01
|
595
|
41
|
554
|
76.95
|
|
2026-05-29
|
113
|
0
|
113
|
75.60
|
|
2026-05-28
|
237
|
324
|
-87
|
74.20
|
|
2026-05-27
|
17
|
0
|
17
|
77.35
|
|
2026-05-26
|
288
|
1
|
287
|
76.55
|
|
2026-05-25
|
130
|
6
|
124
|
75.60
|
|
2026-05-22
|
36
|
51
|
-15
|
72.35
|
|
2026-05-21
|
160
|
3
|
157
|
70.50
|
|
2026-05-20
|
28
|
1
|
27
|
67.00
|
|
2026-05-19
|
171
|
115
|
56
|
66.30
|
|
2026-05-14
|
275
|
1
|
274
|
69.05
|
|
2026-05-13
|
115
|
0
|
115
|
68.40
|
|
2026-05-12
|
377
|
0
|
377
|
68.70
|
|
2026-05-11
|
7
|
91
|
-84
|
68.30
|
|
2026-05-08
|
5
|
198
|
-193
|
65.05
|
|
2026-05-07
|
90
|
0
|
90
|
65.80
|
|
2026-05-06
|
228
|
120
|
108
|
65.45
|
|
2026-05-05
|
123
|
5
|
118
|
65.30
|
|
2026-05-04
|
65
|
105
|
-40
|
65.70
|
|
2026-04-30
|
417
|
335
|
82
|
64.40
|
|
2026-04-29
|
316
|
183
|
133
|
62.10
|
|
2026-04-28
|
326
|
6
|
320
|
62.40
|
|
2026-04-27
|
476
|
307
|
169
|
60.60
|
|
2026-04-24
|
143
|
76
|
67
|
61.15
|
|
2026-04-23
|
378
|
225
|
153
|
61.00
|
|
2026-04-22
|
339
|
3
|
336
|
63.50
|
|
2026-04-21
|
321
|
0
|
321
|
63.00
|
|
2026-04-20
|
83
|
10
|
73
|
62.75
|
|
2026-04-17
|
382
|
1
|
381
|
62.40
|
|
2026-04-16
|
174
|
0
|
174
|
61.35
|
|
2026-04-15
|
134
|
0
|
134
|
61.40
|
|
2026-04-14
|
25
|
0
|
25
|
61.15
|
|
2026-04-13
|
238
|
5
|
233
|
61.65
|
|
2026-04-10
|
362
|
1
|
361
|
61.40
|
|
2026-04-08
|
274
|
64
|
210
|
59.10
|
|
2026-04-07
|
69
|
14
|
55
|
56.35
|
|
2026-04-02
|
114
|
19
|
95
|
55.05
|
|
2026-04-01
|
48
|
0
|
48
|
55.85
|
|
2026-03-30
|
80
|
43
|
37
|
56.15
|
|
2026-03-27
|
125
|
12
|
113
|
57.10
|
|
2026-03-26
|
76
|
0
|
76
|
56.05
|
|
2026-03-25
|
139
|
294
|
-155
|
56.80
|
|
2026-03-24
|
126
|
77
|
49
|
53.75
|
|
2026-03-23
|
127
|
243
|
-116
|
54.50
|
|
2026-03-20
|
155
|
97
|
58
|
57.05
|
|
2026-03-19
|
271
|
81
|
190
|
57.55
|
|
2026-03-18
|
140
|
0
|
140
|
58.10
|
|
2026-03-17
|
121
|
45
|
76
|
56.70
|
|
2026-03-16
|
116
|
0
|
116
|
55.35
|
|
2026-03-13
|
18
|
220
|
-202
|
55.45
|
|
2026-03-12
|
224
|
9
|
215
|
55.85
|
|
2026-03-11
|
57
|
0
|
57
|
55.65
|
|
2026-03-10
|
64
|
42
|
22
|
52.75
|
|
2026-03-09
|
264
|
45
|
219
|
51.45
|
|
2026-03-06
|
16
|
0
|
16
|
54.80
|
|
2026-03-05
|
242
|
21
|
221
|
54.70
|
|
2026-03-04
|
246
|
123
|
123
|
52.95
|
|
2026-03-03
|
533
|
117
|
416
|
56.05
|
|
2026-03-02
|
274
|
109
|
165
|
58.20
|
|
2026-02-26
|
131
|
426
|
-295
|
56.75
|
|
2026-02-25
|
418
|
3
|
415
|
54.55
|
|
2026-02-24
|
460
|
2
|
458
|
54.55
|
|
2026-02-23
|
24
|
200
|
-176
|
52.25
|
|
2026-02-11
|
248
|
3
|
245
|
49.91
|
|
2026-02-06
|
113
|
15
|
98
|
48.48
|
|
2026-02-05
|
73
|
54
|
19
|
49.59
|
|
2026-02-04
|
5
|
66
|
-61
|
51.30
|
|
2026-02-03
|
160
|
50
|
110
|
49.81
|
|
2026-02-02
|
250
|
8
|
242
|
49.16
|
|
2026-01-30
|
151
|
8
|
143
|
50.75
|
|
2026-01-29
|
150
|
132
|
18
|
51.25
|
|
2026-01-28
|
48
|
203
|
-155
|
51.20
|
|
2026-01-27
|
6
|
169
|
-163
|
50.40
|
|
2026-01-26
|
376
|
0
|
376
|
51.05
|
|
2026-01-23
|
179
|
31
|
148
|
50.40
|
|
2026-01-22
|
280
|
0
|
280
|
50.35
|
|
2026-01-21
|
222
|
36
|
186
|
49.99
|
|
2026-01-20
|
328
|
0
|
328
|
51.05
|
|
2026-01-19
|
243
|
3
|
240
|
51.20
|
|
2026-01-16
|
400
|
4
|
396
|
51.00
|
|
2026-01-15
|
367
|
0
|
367
|
50.55
|
|
2026-01-14
|
700
|
10
|
690
|
50.20
|
|
2026-01-13
|
474
|
0
|
474
|
49.28
|
|
2026-01-12
|
280
|
1
|
279
|
48.89
|
|
2026-01-09
|
400
|
0
|
400
|
48.14
|
|
2026-01-08
|
55
|
4
|
51
|
48.26
|
|
2026-01-07
|
500
|
0
|
500
|
48.56
|
|
2026-01-05
|
24
|
158
|
-134
|
47.10
|
|
2026-01-02
|
638
|
280
|
358
|
46.68
|
|
2025-12-31
|
67
|
0
|
67
|
45.85
|
|
2025-12-30
|
143
|
65
|
78
|
45.85
|
|
2025-12-29
|
0
|
9
|
-9
|
45.88
|
|
2025-12-24
|
101
|
0
|
101
|
45.57
|
|
2025-12-19
|
0
|
60
|
-60
|
45.38
|
|
2025-12-18
|
1
|
5
|
-4
|
45.09
|
|
2025-12-17
|
1
|
91
|
-90
|
45.09
|
|
2025-12-16
|
47
|
31
|
16
|
45.13
|
|
2025-12-12
|
10
|
147
|
-137
|
46.19
|
|
2025-12-11
|
61
|
18
|
43
|
45.74
|
|
2025-12-10
|
0
|
121
|
-121
|
45.92
|
|
2025-12-09
|
0
|
36
|
-36
|
46.03
|
|
2025-12-05
|
86
|
0
|
86
|
45.97
|
|
2025-12-04
|
4
|
0
|
4
|
46.10
|
|
2025-12-02
|
4
|
0
|
4
|
45.67
|
|
2025-11-28
|
90
|
0
|
90
|
45.99
|
|
2025-11-27
|
71
|
0
|
71
|
45.80
|
|
2025-11-26
|
153
|
0
|
153
|
45.36
|
|
2025-11-25
|
119
|
0
|
119
|
44.57
|
|
2025-11-24
|
0
|
103
|
-103
|
44.20
|
|
2025-11-21
|
58
|
29
|
29
|
43.60
|
|
2025-11-20
|
7
|
34
|
-27
|
44.76
|
|
2025-11-19
|
13
|
81
|
-68
|
43.74
|
|
2025-11-18
|
1
|
98
|
-97
|
44.06
|
|
2025-11-17
|
64
|
9
|
55
|
45.25
|
|
2025-11-14
|
20
|
36
|
-16
|
45.96
|
|
2025-11-13
|
20
|
75
|
-55
|
47.09
|
|
2025-11-12
|
34
|
10
|
24
|
46.49
|
|
2025-11-11
|
72
|
110
|
-38
|
46.09
|
|
2025-11-10
|
19
|
7
|
12
|
46.49
|
|
2025-11-07
|
30
|
12
|
18
|
46.42
|
|
2025-11-06
|
7
|
1
|
6
|
47.23
|
|
2025-11-04
|
19
|
0
|
19
|
46.54
|
|
2025-11-03
|
124
|
120
|
4
|
47.22
|
|
2025-10-30
|
0
|
50
|
-50
|
47.74
|
|
2025-10-29
|
4
|
73
|
-69
|
48.19
|
|
2025-10-28
|
73
|
2
|
71
|
48.20
|
|
2025-10-27
|
8
|
2
|
6
|
48.26
|
|
2025-10-23
|
1
|
23
|
-22
|
47.51
|
|
2025-10-22
|
0
|
56
|
-56
|
48.14
|
|
2025-10-21
|
31
|
0
|
31
|
48.04
|
|
2025-10-16
|
77
|
9
|
68
|
49.03
|
|
2025-10-15
|
37
|
3
|
34
|
48.20
|
|
2025-10-14
|
250
|
13
|
237
|
46.72
|
|
2025-10-13
|
65
|
1
|
64
|
47.51
|
|
2025-10-09
|
19
|
0
|
19
|
48.45
|
|
2025-10-07
|
4
|
51
|
-47
|
48.42
|
|
2025-10-03
|
38
|
24
|
14
|
47.75
|
|
2025-10-02
|
15
|
0
|
15
|
47.48
|
|
2025-10-01
|
104
|
2
|
102
|
47.17
|
|
2025-09-26
|
41
|
61
|
-20
|
45.39
|
|
2025-09-25
|
13
|
187
|
-174
|
47.13
|
|
2025-09-24
|
57
|
120
|
-63
|
47.52
|
|
2025-09-17
|
26
|
0
|
26
|
45.86
|
|
2025-09-15
|
43
|
72
|
-29
|
45.96
|
|
2025-09-11
|
74
|
0
|
74
|
46.70
|
|
2025-09-10
|
35
|
0
|
35
|
47.22
|
|
2025-09-08
|
30
|
8
|
22
|
46.70
|
|
2025-09-05
|
25
|
37
|
-12
|
46.19
|
|
2025-09-04
|
146
|
627
|
-481
|
45.00
|
|
2025-09-03
|
31
|
4
|
27
|
45.37
|
|
2025-09-02
|
47
|
19
|
28
|
45.40
|
|
2025-09-01
|
59
|
0
|
59
|
46.60
|
|
2025-08-29
|
84
|
221
|
-137
|
47.71
|
|
2025-08-28
|
81
|
2
|
79
|
46.72
|
|
2025-08-27
|
60
|
0
|
60
|
46.65
|
|
2025-08-25
|
53
|
2
|
51
|
44.89
|
|
2025-08-22
|
0
|
52
|
-52
|
43.47
|
|
2025-08-21
|
48
|
6
|
42
|
43.54
|
|
2025-08-19
|
27
|
2
|
25
|
44.38
|
|
2025-08-14
|
88
|
0
|
88
|
44.19
|
|
2025-08-13
|
77
|
4
|
73
|
43.78
|
|
2025-08-12
|
12
|
0
|
12
|
43.57
|
|
2025-08-11
|
87
|
53
|
34
|
43.70
|
|
2025-08-08
|
2
|
20
|
-18
|
43.01
|
|
2025-08-06
|
58
|
22
|
36
|
41.48
|
|
2025-08-05
|
14
|
0
|
14
|
41.49
|
|
2025-08-04
|
0
|
7
|
-7
|
41.12
|
|
2025-07-31
|
28
|
1
|
27
|
40.70
|
|
2025-07-30
|
29
|
1
|
28
|
40.38
|
|
2025-07-29
|
55
|
35
|
20
|
40.32
|
|
2025-07-28
|
31
|
74
|
-43
|
40.36
|
|
2025-07-25
|
37
|
0
|
37
|
40.00
|
|
2025-07-18
|
45
|
2
|
43
|
39.81
|
|
2025-07-17
|
30
|
87
|
-57
|
39.69
|
|
2025-07-15
|
5
|
0
|
5
|
39.34
|
|
2025-07-14
|
0
|
4
|
-4
|
39.12
|
|
2025-07-10
|
0
|
66
|
-66
|
39.02
|
|
2025-07-08
|
26
|
1
|
25
|
38.67
|
|
2025-07-07
|
4
|
0
|
4
|
38.97
|
|
2025-07-02
|
43
|
0
|
43
|
38.97
|
|
2025-07-01
|
45
|
231
|
-186
|
38.88
|
|
2025-06-30
|
30
|
0
|
30
|
38.58
|
|
2025-06-27
|
58
|
0
|
58
|
38.72
|
|
2025-06-23
|
6
|
0
|
6
|
38.12
|
|
2025-06-19
|
29
|
11
|
18
|
38.88
|
|
2025-06-16
|
4
|
0
|
4
|
39.05
|
|
2025-06-12
|
43
|
3
|
40
|
39.52
|
|
2025-06-10
|
0
|
25
|
-25
|
39.27
|
|
2025-06-09
|
7
|
16
|
-9
|
38.95
|
|
2025-06-06
|
0
|
6
|
-6
|
39.22
|
|
2025-06-05
|
3
|
0
|
3
|
39.24
|
|
2025-06-04
|
0
|
23
|
-23
|
39.19
|
|
2025-06-03
|
0
|
30
|
-30
|
39.04
|
|
2025-05-20
|
25
|
1
|
24
|
39.98
|
|
2025-05-19
|
94
|
0
|
94
|
39.92
|
|
2025-05-15
|
11
|
2
|
9
|
40.20
|
|
2025-05-14
|
54
|
0
|
54
|
39.82
|
|
2025-05-13
|
58
|
11
|
47
|
39.30
|
|
2025-05-12
|
175
|
53
|
122
|
39.15
|
|
2025-02-11
|
69
|
86
|
-17
|
51.35
|
|
2024-07-31
|
1
|
41
|
-40
|
55.15
|
|
2024-07-30
|
143
|
17
|
126
|
55.55
|
|
2024-07-29
|
12
|
215
|
-203
|
54.95
|
|
2024-07-26
|
13
|
247
|
-234
|
56.40
|
|
2024-07-23
|
7
|
65
|
-58
|
58.05
|
|
2024-07-22
|
191
|
403
|
-212
|
57.10
|
|
2024-07-19
|
44
|
0
|
44
|
58.80
|
|
2024-07-18
|
128
|
57
|
71
|
59.55
|
|
2024-07-17
|
157
|
63
|
94
|
60.75
|
|
2024-07-16
|
15
|
1
|
14
|
60.80
|
|
2024-07-12
|
142
|
11
|
131
|
60.60
|
|
2024-07-11
|
179
|
0
|
179
|
60.80
|
|
2024-07-09
|
167
|
141
|
26
|
60.60
|
|
2024-07-08
|
21
|
56
|
-35
|
60.95
|
|
2024-07-02
|
114
|
0
|
114
|
59.40
|
|
2024-06-28
|
8
|
1
|
7
|
60.00
|
|
2024-06-27
|
56
|
150
|
-94
|
59.55
|
|
2024-06-26
|
38
|
1
|
37
|
59.95
|
|
2024-06-20
|
10
|
61
|
-51
|
61.05
|
|
2024-06-18
|
68
|
18
|
50
|
60.35
|
|
2024-06-17
|
6
|
74
|
-68
|
60.25
|
|
2024-06-12
|
31
|
0
|
31
|
58.90
|
|
2024-06-07
|
70
|
0
|
70
|
59.00
|
| 合計 | 26084 | 11986 | 14098 | |
