| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
450
|
1821
|
-1371
|
110.50
|
|
2026-06-04
|
77
|
1950
|
-1873
|
115.25
|
|
2026-06-03
|
102
|
1061
|
-959
|
119.65
|
|
2026-06-02
|
172
|
1135
|
-963
|
116.45
|
|
2026-06-01
|
278
|
1672
|
-1394
|
116.35
|
|
2026-05-29
|
39
|
990
|
-951
|
112.85
|
|
2026-05-28
|
366
|
1138
|
-772
|
108.30
|
|
2026-05-27
|
96
|
2173
|
-2077
|
111.65
|
|
2026-05-26
|
52
|
555
|
-503
|
106.65
|
|
2026-05-25
|
43
|
319
|
-276
|
105.00
|
|
2026-05-22
|
26
|
2
|
24
|
101.20
|
|
2026-05-21
|
13
|
84
|
-71
|
99.50
|
|
2026-05-20
|
216
|
505
|
-289
|
92.95
|
|
2026-05-19
|
97
|
331
|
-234
|
94.05
|
|
2026-05-18
|
219
|
605
|
-386
|
96.90
|
|
2026-05-15
|
164
|
202
|
-38
|
97.00
|
|
2026-05-14
|
168
|
293
|
-125
|
100.05
|
|
2026-05-13
|
70
|
641
|
-571
|
100.05
|
|
2026-05-12
|
285
|
1438
|
-1153
|
100.00
|
|
2026-05-11
|
61
|
1276
|
-1215
|
100.70
|
|
2026-05-08
|
543
|
112
|
431
|
95.30
|
|
2026-05-07
|
111
|
889
|
-778
|
96.75
|
|
2026-05-06
|
26
|
1039
|
-1013
|
97.00
|
|
2026-05-05
|
6
|
70
|
-64
|
90.10
|
|
2026-04-30
|
148
|
113
|
35
|
84.90
|
|
2026-04-29
|
155
|
29
|
126
|
84.95
|
|
2026-04-28
|
7
|
16
|
-9
|
85.40
|
|
2026-04-27
|
124
|
0
|
124
|
85.20
|
|
2026-04-24
|
683
|
3
|
680
|
81.70
|
|
2026-04-23
|
644
|
3
|
641
|
80.60
|
|
2026-04-22
|
338
|
0
|
338
|
81.45
|
|
2026-04-21
|
33
|
0
|
33
|
81.00
|
|
2026-04-20
|
85
|
4
|
81
|
78.40
|
|
2026-04-17
|
547
|
0
|
547
|
77.55
|
|
2026-04-16
|
404
|
20
|
384
|
77.80
|
|
2026-04-15
|
312
|
101
|
211
|
76.80
|
|
2026-04-14
|
972
|
194
|
778
|
74.85
|
|
2026-04-13
|
549
|
0
|
549
|
72.70
|
|
2026-04-10
|
539
|
26
|
513
|
72.90
|
|
2026-04-08
|
561
|
24
|
537
|
72.20
|
|
2026-04-07
|
139
|
0
|
139
|
66.55
|
|
2026-04-02
|
179
|
68
|
111
|
64.35
|
|
2026-04-01
|
241
|
0
|
241
|
66.50
|
|
2026-03-31
|
49
|
363
|
-314
|
62.10
|
|
2026-03-30
|
225
|
141
|
84
|
64.95
|
|
2026-03-27
|
397
|
48
|
349
|
66.50
|
|
2026-03-26
|
406
|
6
|
400
|
67.05
|
|
2026-03-25
|
302
|
135
|
167
|
68.50
|
|
2026-03-24
|
520
|
351
|
169
|
66.65
|
|
2026-03-23
|
131
|
55
|
76
|
66.40
|
|
2026-03-19
|
136
|
444
|
-308
|
70.00
|
|
2026-03-18
|
105
|
254
|
-149
|
71.45
|
|
2026-03-17
|
47
|
576
|
-529
|
69.30
|
|
2026-03-13
|
458
|
204
|
254
|
66.90
|
|
2026-03-12
|
348
|
117
|
231
|
67.35
|
|
2026-03-10
|
549
|
355
|
194
|
66.40
|
|
2026-03-09
|
383
|
193
|
190
|
62.75
|
|
2026-03-06
|
62
|
729
|
-667
|
67.25
|
|
2026-03-05
|
291
|
933
|
-642
|
68.80
|
|
2026-03-04
|
22
|
2342
|
-2320
|
64.65
|
|
2026-03-03
|
92
|
1185
|
-1093
|
70.30
|
|
2026-03-02
|
28
|
695
|
-667
|
75.15
|
|
2026-02-26
|
147
|
818
|
-671
|
74.80
|
|
2026-02-25
|
34
|
715
|
-681
|
73.10
|
|
2026-02-24
|
7
|
1489
|
-1482
|
71.80
|
|
2026-02-23
|
8
|
918
|
-910
|
73.50
|
|
2026-02-11
|
31
|
214
|
-183
|
64.95
|
|
2026-02-09
|
101
|
82
|
19
|
63.15
|
|
2026-02-06
|
120
|
253
|
-133
|
60.55
|
|
2026-02-05
|
50
|
471
|
-421
|
61.75
|
|
2026-02-04
|
150
|
122
|
28
|
63.55
|
|
2026-02-02
|
486
|
23
|
463
|
60.55
|
|
2026-01-30
|
263
|
114
|
149
|
63.35
|
|
2026-01-29
|
121
|
729
|
-608
|
65.80
|
|
2026-01-28
|
0
|
553
|
-553
|
64.75
|
|
2026-01-26
|
86
|
53
|
33
|
60.40
|
|
2026-01-23
|
196
|
165
|
31
|
60.05
|
|
2026-01-22
|
107
|
152
|
-45
|
59.90
|
|
2026-01-21
|
55
|
109
|
-54
|
58.05
|
|
2026-01-20
|
92
|
121
|
-29
|
59.00
|
|
2026-01-19
|
1
|
416
|
-415
|
60.30
|
|
2026-01-16
|
1
|
260
|
-259
|
59.75
|
|
2026-01-15
|
2
|
161
|
-159
|
58.50
|
|
2026-01-14
|
0
|
108
|
-108
|
58.15
|
|
2026-01-13
|
51
|
126
|
-75
|
57.65
|
|
2026-01-12
|
20
|
217
|
-197
|
57.80
|
|
2026-01-09
|
121
|
146
|
-25
|
57.50
|
|
2026-01-08
|
135
|
237
|
-102
|
58.25
|
|
2026-01-07
|
138
|
245
|
-107
|
57.80
|
|
2026-01-05
|
32
|
209
|
-177
|
56.75
|
|
2026-01-02
|
12
|
237
|
-225
|
54.55
|
|
2025-12-31
|
0
|
16
|
-16
|
52.95
|
|
2025-12-30
|
58
|
0
|
58
|
52.80
|
|
2025-12-26
|
0
|
209
|
-209
|
51.60
|
|
2025-12-24
|
76
|
0
|
76
|
50.20
|
|
2025-12-23
|
90
|
21
|
69
|
49.88
|
|
2025-12-22
|
36
|
6
|
30
|
49.58
|
|
2025-12-19
|
92
|
20
|
72
|
48.75
|
|
2025-12-18
|
2
|
4
|
-2
|
48.22
|
|
2025-12-17
|
56
|
10
|
46
|
48.04
|
|
2025-12-01
|
1
|
0
|
1
|
47.73
|
|
2025-09-01
|
0
|
0
|
0
|
36.96
|
|
2025-06-20
|
0
|
2
|
-2
|
33.00
|
|
2025-05-13
|
0
|
0
|
0
|
31.04
|
|
2024-07-08
|
4
|
1000
|
-996
|
41.59
|
|
2024-07-05
|
2
|
20
|
-18
|
43.95
|
|
2024-07-02
|
20
|
0
|
20
|
38.52
|
| 合計 | 17895 | 40799 | -22904 | |
