| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
254
|
90
|
164
|
131.70
|
|
2026-06-04
|
164
|
235
|
-71
|
133.70
|
|
2026-06-03
|
73
|
372
|
-299
|
137.95
|
|
2026-06-02
|
298
|
10
|
288
|
138.05
|
|
2026-06-01
|
279
|
1333
|
-1054
|
137.90
|
|
2026-05-29
|
256
|
9
|
247
|
133.70
|
|
2026-05-28
|
559
|
0
|
559
|
130.55
|
|
2026-05-27
|
257
|
228
|
29
|
131.60
|
|
2026-05-26
|
120
|
148
|
-28
|
129.05
|
|
2026-05-25
|
64
|
180
|
-116
|
129.50
|
|
2026-05-22
|
0
|
284
|
-284
|
129.20
|
|
2026-05-21
|
220
|
0
|
220
|
128.35
|
|
2026-05-20
|
102
|
0
|
102
|
126.35
|
|
2026-05-19
|
301
|
419
|
-118
|
126.60
|
|
2026-05-18
|
458
|
356
|
102
|
127.45
|
|
2026-05-15
|
442
|
132
|
310
|
128.80
|
|
2026-05-14
|
149
|
84
|
65
|
129.05
|
|
2026-05-13
|
831
|
31
|
800
|
128.20
|
|
2026-05-12
|
502
|
3
|
499
|
127.25
|
|
2026-05-11
|
995
|
335
|
660
|
127.85
|
|
2026-05-08
|
676
|
7
|
669
|
124.90
|
|
2026-05-07
|
944
|
3
|
941
|
124.45
|
|
2026-05-06
|
502
|
13
|
489
|
124.15
|
|
2026-05-05
|
66
|
6
|
60
|
122.85
|
|
2026-05-04
|
340
|
101
|
239
|
122.65
|
|
2026-04-30
|
153
|
138
|
15
|
120.80
|
|
2026-04-29
|
239
|
276
|
-37
|
121.00
|
|
2026-04-28
|
487
|
1
|
486
|
121.50
|
|
2026-04-27
|
937
|
26
|
911
|
120.20
|
|
2026-04-24
|
535
|
4
|
531
|
118.60
|
|
2026-04-23
|
1540
|
56
|
1484
|
119.50
|
|
2026-04-22
|
392
|
0
|
392
|
117.85
|
|
2026-04-21
|
527
|
0
|
527
|
117.85
|
|
2026-04-20
|
455
|
0
|
455
|
118.10
|
|
2026-04-17
|
192
|
20
|
172
|
117.55
|
|
2026-04-16
|
203
|
13
|
190
|
118.80
|
|
2026-04-15
|
571
|
66
|
505
|
116.80
|
|
2026-04-14
|
319
|
88
|
231
|
113.35
|
|
2026-04-13
|
553
|
130
|
423
|
111.00
|
|
2026-04-10
|
435
|
17
|
418
|
111.35
|
|
2026-04-08
|
156
|
215
|
-59
|
111.25
|
|
2026-04-07
|
191
|
0
|
191
|
106.95
|
|
2026-04-01
|
0
|
577
|
-577
|
105.10
|
|
2026-03-31
|
60
|
496
|
-436
|
101.15
|
|
2026-03-30
|
10
|
339
|
-329
|
101.70
|
|
2026-03-27
|
28
|
625
|
-597
|
104.55
|
|
2026-03-26
|
1
|
643
|
-642
|
106.60
|
|
2026-03-25
|
358
|
210
|
148
|
107.60
|
|
2026-03-24
|
1204
|
362
|
842
|
107.85
|
|
2026-03-23
|
336
|
6
|
330
|
106.65
|
|
2026-03-20
|
134
|
47
|
87
|
109.25
|
|
2026-03-19
|
465
|
52
|
413
|
109.90
|
|
2026-03-18
|
406
|
42
|
364
|
111.35
|
|
2026-03-17
|
2
|
99
|
-97
|
110.40
|
|
2026-03-16
|
51
|
91
|
-40
|
111.25
|
|
2026-03-13
|
366
|
13
|
353
|
111.80
|
|
2026-03-12
|
171
|
13
|
158
|
111.60
|
|
2026-03-11
|
236
|
36
|
200
|
112.75
|
|
2026-03-10
|
819
|
28
|
791
|
112.25
|
|
2026-03-09
|
1332
|
0
|
1332
|
108.55
|
|
2026-03-06
|
34
|
535
|
-501
|
112.50
|
|
2026-03-04
|
1039
|
25
|
1014
|
108.35
|
|
2026-03-03
|
418
|
117
|
301
|
108.05
|
|
2026-03-02
|
123
|
412
|
-289
|
106.35
|
|
2026-02-26
|
2
|
206
|
-204
|
106.80
|
|
2026-02-25
|
47
|
196
|
-149
|
105.10
|
|
2026-02-24
|
112
|
2
|
110
|
105.25
|
|
2026-02-23
|
183
|
1052
|
-869
|
106.40
|
|
2026-02-11
|
122
|
56
|
66
|
110.20
|
|
2026-02-09
|
61
|
1
|
60
|
109.70
|
|
2026-02-06
|
43
|
743
|
-700
|
106.30
|
|
2026-02-05
|
263
|
803
|
-540
|
110.75
|
|
2026-02-04
|
108
|
1
|
107
|
112.85
|
|
2026-02-03
|
319
|
19
|
300
|
115.45
|
|
2026-02-02
|
566
|
405
|
161
|
112.60
|
|
2026-01-30
|
483
|
0
|
483
|
114.10
|
|
2026-01-29
|
600
|
2
|
598
|
115.70
|
|
2026-01-28
|
495
|
241
|
254
|
116.80
|
|
2026-01-27
|
298
|
184
|
114
|
116.25
|
|
2026-01-26
|
695
|
0
|
695
|
113.80
|
|
2026-01-23
|
57
|
100
|
-43
|
114.10
|
|
2026-01-22
|
230
|
121
|
109
|
113.20
|
|
2026-01-21
|
276
|
254
|
22
|
112.70
|
|
2026-01-20
|
127
|
7
|
120
|
114.55
|
|
2026-01-19
|
175
|
219
|
-44
|
114.25
|
|
2026-01-16
|
230
|
14
|
216
|
116.50
|
|
2026-01-15
|
50
|
185
|
-135
|
116.35
|
|
2026-01-14
|
85
|
650
|
-565
|
118.40
|
|
2026-01-13
|
991
|
0
|
991
|
118.10
|
|
2026-01-12
|
100
|
0
|
100
|
117.35
|
|
2026-01-09
|
110
|
3
|
107
|
117.60
|
|
2026-01-08
|
340
|
1
|
339
|
118.55
|
|
2026-01-07
|
256
|
81
|
175
|
117.10
|
|
2026-01-05
|
29
|
192
|
-163
|
116.40
|
|
2026-01-02
|
552
|
0
|
552
|
118.20
|
|
2025-12-30
|
158
|
0
|
158
|
118.30
|
|
2025-12-29
|
60
|
1
|
59
|
119.30
|
|
2025-12-26
|
297
|
1
|
296
|
119.55
|
|
2025-12-24
|
0
|
349
|
-349
|
119.55
|
|
2025-12-23
|
7
|
153
|
-146
|
118.90
|
|
2025-12-22
|
34
|
156
|
-122
|
119.35
|
|
2025-12-19
|
159
|
37
|
122
|
117.60
|
|
2025-12-18
|
25
|
791
|
-766
|
116.55
|
|
2025-12-17
|
18
|
2
|
16
|
118.30
|
|
2025-12-16
|
179
|
951
|
-772
|
116.90
|
|
2025-12-15
|
15
|
68
|
-53
|
120.15
|
|
2025-12-12
|
519
|
36
|
483
|
121.85
|
|
2025-12-11
|
46
|
298
|
-252
|
121.40
|
|
2025-12-10
|
146
|
2
|
144
|
122.80
|
|
2025-12-09
|
4
|
46
|
-42
|
122.60
|
|
2025-12-08
|
43
|
77
|
-34
|
123.00
|
|
2025-12-05
|
34
|
0
|
34
|
123.15
|
|
2025-12-04
|
281
|
0
|
281
|
122.70
|
|
2025-12-03
|
180
|
0
|
180
|
124.05
|
|
2025-12-02
|
28
|
162
|
-134
|
123.45
|
|
2025-12-01
|
511
|
280
|
231
|
122.40
|
|
2025-11-27
|
85
|
37
|
48
|
122.85
|
|
2025-11-26
|
0
|
206
|
-206
|
123.15
|
|
2025-11-25
|
82
|
131
|
-49
|
122.20
|
|
2025-11-24
|
0
|
262
|
-262
|
119.25
|
|
2025-11-21
|
434
|
287
|
147
|
117.30
|
|
2025-11-20
|
0
|
205
|
-205
|
121.80
|
|
2025-11-19
|
34
|
338
|
-304
|
118.20
|
|
2025-11-18
|
204
|
130
|
74
|
119.45
|
|
2025-11-17
|
128
|
836
|
-708
|
122.05
|
|
2025-11-13
|
131
|
122
|
9
|
123.30
|
|
2025-11-12
|
0
|
1203
|
-1203
|
124.40
|
|
2025-11-11
|
12
|
293
|
-281
|
123.70
|
|
2025-11-10
|
20
|
400
|
-380
|
122.95
|
|
2025-11-07
|
28
|
1160
|
-1132
|
121.10
|
|
2025-11-06
|
0
|
685
|
-685
|
122.65
|
|
2025-11-05
|
230
|
120
|
110
|
121.80
|
|
2025-11-04
|
152
|
0
|
152
|
123.25
|
|
2025-11-03
|
605
|
1
|
604
|
123.80
|
|
2025-10-31
|
563
|
700
|
-137
|
125.35
|
|
2025-10-29
|
127
|
339
|
-212
|
124.45
|
|
2025-10-28
|
19
|
262
|
-243
|
122.20
|
|
2025-10-27
|
244
|
71
|
173
|
121.90
|
|
2025-10-23
|
51
|
151
|
-100
|
118.55
|
|
2025-10-22
|
231
|
81
|
150
|
119.30
|
|
2025-10-21
|
1012
|
0
|
1012
|
119.30
|
|
2025-10-20
|
290
|
47
|
243
|
117.45
|
|
2025-10-17
|
163
|
44
|
119
|
116.00
|
|
2025-10-16
|
215
|
0
|
215
|
117.25
|
|
2025-10-15
|
285
|
243
|
42
|
117.35
|
|
2025-10-14
|
2007
|
10
|
1997
|
117.90
|
|
2025-10-13
|
1954
|
1056
|
898
|
117.20
|
|
2025-10-09
|
611
|
346
|
265
|
118.70
|
|
2025-10-08
|
218
|
804
|
-586
|
117.45
|
|
2025-10-07
|
1481
|
773
|
708
|
116.90
|
|
2025-10-03
|
1382
|
2728
|
-1346
|
117.20
|
|
2025-10-02
|
559
|
1
|
558
|
117.00
|
|
2025-10-01
|
473
|
10
|
463
|
116.25
|
|
2025-09-30
|
454
|
1374
|
-920
|
117.15
|
|
2025-09-26
|
0
|
330
|
-330
|
116.55
|
|
2025-09-25
|
1344
|
51
|
1293
|
116.55
|
|
2025-09-23
|
242
|
118
|
124
|
118.00
|
|
2025-09-22
|
984
|
178
|
806
|
118.15
|
|
2025-09-19
|
37
|
854
|
-817
|
117.45
|
|
2025-09-18
|
9
|
473
|
-464
|
116.70
|
|
2025-09-17
|
0
|
566
|
-566
|
116.05
|
|
2025-09-16
|
719
|
71
|
648
|
116.20
|
|
2025-09-12
|
7
|
134
|
-127
|
114.80
|
|
2025-09-11
|
250
|
771
|
-521
|
115.55
|
|
2025-09-10
|
200
|
868
|
-668
|
115.00
|
|
2025-09-09
|
401
|
1602
|
-1201
|
115.10
|
|
2025-09-08
|
2184
|
1107
|
1077
|
114.55
|
|
2025-09-05
|
216
|
443
|
-227
|
114.25
|
|
2025-09-04
|
26
|
189
|
-163
|
112.90
|
|
2025-09-03
|
0
|
136
|
-136
|
111.50
|
|
2025-09-02
|
150
|
0
|
150
|
111.10
|
|
2025-09-01
|
1
|
695
|
-694
|
111.35
|
|
2025-08-29
|
214
|
100
|
114
|
112.95
|
|
2025-08-28
|
7
|
784
|
-777
|
110.85
|
|
2025-08-27
|
1797
|
508
|
1289
|
111.20
|
|
2025-08-26
|
28
|
215
|
-187
|
110.20
|
|
2025-08-25
|
2282
|
806
|
1476
|
110.25
|
|
2025-08-22
|
303
|
0
|
303
|
108.55
|
|
2025-08-21
|
1
|
249
|
-248
|
108.95
|
|
2025-08-20
|
514
|
13
|
501
|
108.30
|
|
2025-08-19
|
177
|
6
|
171
|
110.25
|
|
2025-08-18
|
104
|
0
|
104
|
110.55
|
|
2025-08-15
|
502
|
0
|
502
|
110.60
|
|
2025-08-14
|
100
|
1
|
99
|
109.50
|
|
2025-08-13
|
580
|
6
|
574
|
110.15
|
|
2025-08-12
|
417
|
0
|
417
|
108.75
|
|
2025-08-08
|
8
|
96
|
-88
|
108.05
|
|
2025-08-07
|
24
|
227
|
-203
|
108.25
|
|
2025-08-06
|
101
|
426
|
-325
|
106.85
|
|
2025-08-04
|
2
|
95
|
-93
|
105.80
|
|
2025-08-01
|
826
|
1
|
825
|
107.90
|
|
2025-07-31
|
505
|
362
|
143
|
110.75
|
|
2025-07-30
|
0
|
453
|
-453
|
107.45
|
|
2025-07-29
|
620
|
4
|
616
|
107.50
|
|
2025-07-28
|
218
|
801
|
-583
|
106.60
|
|
2025-07-25
|
743
|
951
|
-208
|
105.70
|
|
2025-07-24
|
577
|
0
|
577
|
105.20
|
|
2025-07-23
|
55
|
0
|
55
|
104.25
|
|
2025-07-22
|
578
|
4
|
574
|
105.15
|
|
2025-07-21
|
87
|
1
|
86
|
104.90
|
|
2025-07-18
|
180
|
0
|
180
|
104.85
|
|
2025-07-17
|
207
|
138
|
69
|
104.25
|
|
2025-07-16
|
950
|
100
|
850
|
103.85
|
|
2025-07-15
|
864
|
90
|
774
|
104.15
|
|
2025-07-14
|
500
|
0
|
500
|
102.50
|
|
2025-07-11
|
100
|
314
|
-214
|
103.45
|
|
2025-07-10
|
681
|
1
|
680
|
104.20
|
|
2025-07-09
|
464
|
1201
|
-737
|
103.00
|
|
2025-07-08
|
646
|
602
|
44
|
103.35
|
|
2025-07-07
|
120
|
1
|
119
|
103.35
|
|
2025-07-03
|
0
|
187
|
-187
|
102.05
|
|
2025-07-02
|
78
|
1417
|
-1339
|
102.10
|
|
2025-07-01
|
1450
|
52
|
1398
|
103.65
|
|
2025-06-30
|
1030
|
65
|
965
|
103.80
|
|
2025-06-27
|
1130
|
0
|
1130
|
101.65
|
|
2025-06-26
|
385
|
1
|
384
|
100.85
|
|
2025-06-24
|
2750
|
1650
|
1100
|
100.25
|
|
2025-06-23
|
270
|
0
|
270
|
98.95
|
|
2025-06-20
|
778
|
20
|
758
|
99.50
|
|
2025-06-19
|
862
|
1832
|
-970
|
99.45
|
|
2025-06-18
|
243
|
54
|
189
|
100.10
|
|
2025-06-17
|
292
|
25
|
267
|
99.45
|
|
2025-06-16
|
518
|
0
|
518
|
100.10
|
|
2025-06-13
|
757
|
249
|
508
|
98.65
|
|
2025-06-12
|
191
|
354
|
-163
|
100.00
|
|
2025-06-11
|
143
|
5
|
138
|
100.50
|
|
2025-06-10
|
681
|
237
|
444
|
100.85
|
|
2025-06-09
|
539
|
5
|
534
|
100.75
|
|
2025-06-06
|
632
|
0
|
632
|
100.25
|
|
2025-06-05
|
521
|
0
|
521
|
100.05
|
|
2025-06-03
|
475
|
0
|
475
|
99.30
|
|
2025-06-02
|
172
|
147
|
25
|
98.00
|
|
2025-05-20
|
341
|
2
|
339
|
97.85
|
|
2025-05-19
|
537
|
52
|
485
|
96.30
|
|
2025-05-15
|
479
|
14
|
465
|
97.80
|
|
2025-05-14
|
561
|
57
|
504
|
98.20
|
|
2025-05-13
|
185
|
55
|
130
|
95.60
|
|
2025-05-12
|
93
|
66
|
27
|
93.60
|
|
2025-04-18
|
32
|
11
|
21
|
87.60
|
|
2025-02-11
|
666
|
796
|
-130
|
108.30
|
|
2024-07-31
|
10
|
1252
|
-1242
|
85.90
|
|
2024-07-30
|
1
|
35
|
-34
|
86.65
|
|
2024-07-26
|
58
|
806
|
-748
|
86.45
|
|
2024-07-23
|
45
|
475
|
-430
|
90.95
|
|
2024-07-22
|
3
|
332
|
-329
|
89.40
|
|
2024-07-19
|
24
|
0
|
24
|
90.10
|
|
2024-07-18
|
25
|
1299
|
-1274
|
90.25
|
|
2024-07-17
|
39
|
95
|
-56
|
92.20
|
|
2024-07-16
|
15
|
292
|
-277
|
93.10
|
|
2024-07-15
|
9
|
1721
|
-1712
|
92.95
|
|
2024-07-12
|
425
|
820
|
-395
|
91.75
|
|
2024-07-10
|
245
|
110
|
135
|
95.65
|
|
2024-07-09
|
222
|
301
|
-79
|
95.40
|
|
2024-07-08
|
24
|
499
|
-475
|
94.55
|
|
2024-07-05
|
664
|
207
|
457
|
94.10
|
|
2024-07-04
|
657
|
214
|
443
|
93.90
|
|
2024-07-03
|
683
|
305
|
378
|
|
|
2024-07-02
|
0
|
321
|
-321
|
90.25
|
|
2024-07-01
|
3
|
288
|
-285
|
88.80
|
|
2024-06-28
|
7
|
797
|
-790
|
89.95
|
|
2024-06-27
|
253
|
841
|
-588
|
88.10
|
|
2024-06-26
|
1487
|
1356
|
131
|
86.75
|
|
2024-06-25
|
361
|
110
|
251
|
85.50
|
|
2024-06-24
|
10
|
1638
|
-1628
|
86.85
|
|
2024-06-21
|
194
|
2670
|
-2476
|
86.90
|
|
2024-06-20
|
124
|
0
|
124
|
88.95
|
|
2024-06-19
|
11
|
1552
|
-1541
|
88.50
|
|
2024-06-18
|
3062
|
1413
|
1649
|
89.00
|
|
2024-06-17
|
6
|
1250
|
-1244
|
87.60
|
|
2024-06-14
|
3200
|
1006
|
2194
|
86.95
|
|
2024-06-13
|
864
|
748
|
116
|
86.80
|
|
2024-06-12
|
0
|
51
|
-51
|
84.20
|
|
2024-06-11
|
1051
|
210
|
841
|
83.00
|
|
2024-06-07
|
132
|
20
|
112
|
82.90
|
|
2024-06-06
|
100
|
11
|
89
|
82.85
|
| 合計 | 103220 | 82341 | 20879 | |
