| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1677
|
1898
|
-221
|
93.95
|
|
2026-06-04
|
105
|
780
|
-675
|
95.60
|
|
2026-06-03
|
876
|
664
|
212
|
97.00
|
|
2026-06-02
|
612
|
545
|
67
|
90.55
|
|
2026-05-29
|
435
|
204
|
231
|
89.90
|
|
2026-05-28
|
726
|
1464
|
-738
|
87.50
|
|
2026-05-27
|
103
|
874
|
-771
|
90.60
|
|
2026-05-26
|
119
|
49
|
70
|
87.10
|
|
2026-05-25
|
396
|
462
|
-66
|
87.80
|
|
2026-05-22
|
163
|
100
|
63
|
84.25
|
|
2026-05-21
|
1068
|
86
|
982
|
83.20
|
|
2026-05-20
|
423
|
242
|
181
|
79.35
|
|
2026-05-19
|
622
|
1455
|
-833
|
78.35
|
|
2026-05-18
|
1373
|
648
|
725
|
81.05
|
|
2026-05-15
|
654
|
1260
|
-606
|
82.90
|
|
2026-05-14
|
112
|
230
|
-118
|
84.30
|
|
2026-05-13
|
1866
|
3172
|
-1306
|
83.45
|
|
2026-05-12
|
401
|
9
|
392
|
83.40
|
|
2026-05-11
|
192
|
373
|
-181
|
82.30
|
|
2026-05-08
|
169
|
835
|
-666
|
78.60
|
|
2026-05-06
|
859
|
90
|
769
|
78.35
|
|
2026-05-05
|
10
|
435
|
-425
|
74.40
|
|
2026-05-04
|
988
|
205
|
783
|
75.10
|
|
2026-04-30
|
435
|
264
|
171
|
72.15
|
|
2026-04-29
|
496
|
626
|
-130
|
71.05
|
|
2026-04-28
|
652
|
1125
|
-473
|
71.95
|
|
2026-04-27
|
374
|
819
|
-445
|
73.70
|
|
2026-04-24
|
287
|
182
|
105
|
71.55
|
|
2026-04-23
|
227
|
124
|
103
|
69.15
|
|
2026-04-22
|
428
|
201
|
227
|
68.05
|
|
2026-04-21
|
356
|
5
|
351
|
67.20
|
|
2026-04-20
|
122
|
2
|
120
|
66.20
|
|
2026-04-17
|
433
|
102
|
331
|
65.10
|
|
2026-04-16
|
286
|
200
|
86
|
64.55
|
|
2026-04-15
|
858
|
307
|
551
|
64.45
|
|
2026-04-14
|
1806
|
209
|
1597
|
63.60
|
|
2026-04-13
|
1567
|
101
|
1466
|
61.65
|
|
2026-04-10
|
2314
|
106
|
2208
|
61.15
|
|
2026-04-08
|
2554
|
402
|
2152
|
58.85
|
|
2026-04-07
|
246
|
12
|
234
|
55.60
|
|
2026-04-02
|
1062
|
105
|
957
|
53.80
|
|
2026-04-01
|
39
|
229
|
-190
|
54.10
|
|
2026-03-31
|
5
|
1679
|
-1674
|
51.55
|
|
2026-03-30
|
24
|
488
|
-464
|
53.20
|
|
2026-03-27
|
266
|
826
|
-560
|
54.60
|
|
2026-03-26
|
763
|
328
|
435
|
56.10
|
|
2026-03-25
|
497
|
287
|
210
|
56.30
|
|
2026-03-24
|
666
|
1902
|
-1236
|
54.25
|
|
2026-03-23
|
26
|
284
|
-258
|
54.10
|
|
2026-03-20
|
845
|
200
|
645
|
55.60
|
|
2026-03-19
|
608
|
0
|
608
|
55.10
|
|
2026-03-18
|
326
|
0
|
326
|
55.85
|
|
2026-03-17
|
228
|
102
|
126
|
55.00
|
|
2026-03-16
|
375
|
1799
|
-1424
|
54.80
|
|
2026-03-13
|
190
|
307
|
-117
|
54.55
|
|
2026-03-11
|
267
|
1050
|
-783
|
55.95
|
|
2026-03-10
|
604
|
242
|
362
|
54.75
|
|
2026-03-09
|
48
|
1156
|
-1108
|
52.00
|
|
2026-03-04
|
1252
|
480
|
772
|
53.90
|
|
2026-03-03
|
477
|
241
|
236
|
56.05
|
|
2026-03-02
|
232
|
952
|
-720
|
56.00
|
|
2026-02-26
|
156
|
82
|
74
|
58.50
|
|
2026-02-24
|
781
|
689
|
92
|
57.60
|
|
2026-02-23
|
287
|
147
|
140
|
56.80
|
|
2026-02-11
|
254
|
191
|
63
|
56.80
|
|
2026-02-09
|
111
|
302
|
-191
|
56.55
|
|
2026-02-06
|
146
|
1941
|
-1795
|
53.45
|
|
2026-02-05
|
208
|
5850
|
-5642
|
54.30
|
|
2026-02-04
|
332
|
2274
|
-1942
|
56.00
|
|
2026-02-03
|
1377
|
405
|
972
|
57.50
|
|
2026-02-02
|
779
|
533
|
246
|
55.20
|
|
2026-01-30
|
1559
|
389
|
1170
|
57.55
|
|
2026-01-29
|
1414
|
445
|
969
|
57.90
|
|
2026-01-27
|
2
|
768
|
-766
|
55.75
|
|
2026-01-26
|
945
|
1726
|
-781
|
55.15
|
|
2026-01-23
|
627
|
1053
|
-426
|
56.35
|
|
2026-01-22
|
317
|
480
|
-163
|
56.85
|
|
2026-01-20
|
584
|
9645
|
-9061
|
56.60
|
|
2026-01-19
|
152
|
5331
|
-5179
|
64.90
|
|
2026-01-16
|
3747
|
4109
|
-362
|
64.50
|
|
2026-01-15
|
1210
|
4916
|
-3706
|
62.95
|
|
2026-01-14
|
85
|
1211
|
-1126
|
63.55
|
|
2026-01-12
|
1046
|
832
|
214
|
61.75
|
|
2026-01-09
|
370
|
422
|
-52
|
61.00
|
|
2026-01-08
|
232
|
823
|
-591
|
61.75
|
|
2026-01-05
|
1801
|
3594
|
-1793
|
60.75
|
|
2026-01-02
|
112
|
1030
|
-918
|
58.35
|
|
2025-12-31
|
150
|
267
|
-117
|
57.85
|
|
2025-12-30
|
906
|
542
|
364
|
58.05
|
|
2025-12-29
|
537
|
947
|
-410
|
58.65
|
|
2025-12-26
|
393
|
1122
|
-729
|
58.85
|
|
2025-12-23
|
1723
|
782
|
941
|
58.10
|
|
2025-12-22
|
43
|
1862
|
-1819
|
58.20
|
|
2025-12-19
|
13
|
352
|
-339
|
56.30
|
|
2025-12-18
|
290
|
1745
|
-1455
|
55.35
|
|
2025-12-17
|
116
|
38
|
78
|
56.80
|
|
2025-12-15
|
360
|
1307
|
-947
|
57.35
|
|
2025-12-12
|
16
|
110
|
-94
|
59.50
|
|
2025-12-11
|
815
|
724
|
91
|
59.00
|
|
2025-12-10
|
1107
|
89
|
1018
|
59.35
|
|
2025-12-09
|
597
|
117
|
480
|
59.25
|
|
2025-12-08
|
167
|
1121
|
-954
|
58.95
|
|
2025-12-05
|
710
|
201
|
509
|
58.80
|
|
2025-12-04
|
1344
|
2304
|
-960
|
58.50
|
|
2025-12-03
|
1386
|
235
|
1151
|
58.30
|
|
2025-12-02
|
232
|
102
|
130
|
57.15
|
|
2025-12-01
|
567
|
92
|
475
|
55.95
|
|
2025-11-28
|
770
|
163
|
607
|
56.35
|
|
2025-11-27
|
317
|
588
|
-271
|
56.10
|
|
2025-11-25
|
273
|
205
|
68
|
54.35
|
|
2025-11-21
|
590
|
1495
|
-905
|
51.65
|
|
2025-11-20
|
231
|
473
|
-242
|
55.50
|
|
2025-11-19
|
1803
|
355
|
1448
|
52.75
|
|
2025-11-18
|
1121
|
300
|
821
|
53.55
|
|
2025-11-17
|
444
|
1868
|
-1424
|
55.25
|
|
2025-11-14
|
1424
|
2563
|
-1139
|
54.60
|
|
2025-11-13
|
165
|
118
|
47
|
57.00
|
|
2025-11-12
|
380
|
1561
|
-1181
|
56.55
|
|
2025-11-11
|
1277
|
273
|
1004
|
56.85
|
|
2025-11-10
|
434
|
2216
|
-1782
|
56.95
|
|
2025-11-07
|
2019
|
2497
|
-478
|
56.05
|
|
2025-11-06
|
4754
|
899
|
3855
|
57.60
|
|
2025-11-05
|
287
|
580
|
-293
|
55.55
|
|
2025-11-04
|
2477
|
1604
|
873
|
57.15
|
|
2025-11-03
|
25
|
128
|
-103
|
57.70
|
|
2025-10-31
|
1981
|
214
|
1767
|
57.75
|
|
2025-10-30
|
918
|
1750
|
-832
|
58.15
|
|
2025-10-28
|
1475
|
101
|
1374
|
56.35
|
|
2025-10-27
|
45
|
105
|
-60
|
56.30
|
|
2025-10-23
|
99
|
260
|
-161
|
53.35
|
|
2025-10-22
|
1186
|
5800
|
-4614
|
53.95
|
|
2025-10-21
|
675
|
49
|
626
|
54.40
|
|
2025-10-20
|
649
|
865
|
-216
|
54.10
|
|
2025-10-17
|
273
|
225
|
48
|
53.20
|
|
2025-10-16
|
2358
|
241
|
2117
|
53.75
|
|
2025-10-15
|
339
|
706
|
-367
|
52.85
|
|
2025-10-14
|
293
|
923
|
-630
|
53.05
|
|
2025-10-13
|
2707
|
1623
|
1084
|
52.60
|
|
2025-10-09
|
1400
|
276
|
1124
|
54.15
|
|
2025-10-08
|
2792
|
9389
|
-6597
|
52.35
|
|
2025-10-07
|
2531
|
479
|
2052
|
53.20
|
|
2025-10-03
|
1393
|
3248
|
-1855
|
52.30
|
|
2025-10-02
|
1506
|
8250
|
-6744
|
51.15
|
|
2025-10-01
|
2206
|
6201
|
-3995
|
49.66
|
|
2025-09-26
|
866
|
460
|
406
|
49.49
|
|
2025-09-25
|
1566
|
329
|
1237
|
49.34
|
|
2025-09-24
|
1110
|
155
|
955
|
49.45
|
|
2025-09-23
|
2621
|
218
|
2403
|
49.19
|
|
2025-09-22
|
1234
|
3193
|
-1959
|
48.60
|
|
2025-09-19
|
3458
|
6133
|
-2675
|
48.77
|
|
2025-09-18
|
303
|
207
|
96
|
47.58
|
|
2025-09-17
|
1757
|
4236
|
-2479
|
47.00
|
|
2025-09-16
|
680
|
79
|
601
|
47.23
|
|
2025-09-15
|
1339
|
659
|
680
|
46.97
|
|
2025-09-12
|
528
|
90
|
438
|
46.59
|
|
2025-09-11
|
1220
|
456
|
764
|
46.47
|
|
2025-09-10
|
998
|
32
|
966
|
45.72
|
|
2025-09-09
|
772
|
160
|
612
|
45.49
|
|
2025-09-08
|
319
|
268
|
51
|
45.33
|
|
2025-09-05
|
632
|
125
|
507
|
44.99
|
|
2025-09-04
|
0
|
150
|
-150
|
44.38
|
|
2025-09-03
|
62
|
346
|
-284
|
44.35
|
|
2025-09-02
|
545
|
3
|
542
|
44.70
|
|
2025-09-01
|
850
|
77
|
773
|
44.67
|
|
2025-08-29
|
616
|
189
|
427
|
45.73
|
|
2025-08-28
|
2304
|
332
|
1972
|
45.51
|
|
2025-08-27
|
968
|
3979
|
-3011
|
45.71
|
|
2025-08-26
|
286
|
200
|
86
|
45.21
|
|
2025-08-25
|
1407
|
2129
|
-722
|
45.20
|
|
2025-08-22
|
675
|
231
|
444
|
44.12
|
|
2025-08-21
|
113
|
436
|
-323
|
44.30
|
|
2025-08-20
|
1295
|
200
|
1095
|
43.87
|
|
2025-08-19
|
412
|
157
|
255
|
44.68
|
|
2025-08-18
|
189
|
50
|
139
|
44.71
|
|
2025-08-15
|
1593
|
205
|
1388
|
45.16
|
|
2025-08-14
|
1951
|
203
|
1748
|
45.20
|
|
2025-08-13
|
1351
|
5210
|
-3859
|
45.11
|
|
2025-08-12
|
926
|
242
|
684
|
43.79
|
|
2025-08-11
|
413
|
101
|
312
|
43.77
|
|
2025-08-08
|
263
|
0
|
263
|
43.34
|
|
2025-08-07
|
249
|
296
|
-47
|
43.20
|
|
2025-08-06
|
31
|
110
|
-79
|
42.94
|
|
2025-08-05
|
345
|
240
|
105
|
43.52
|
|
2025-08-04
|
33
|
285
|
-252
|
42.76
|
|
2025-08-01
|
78
|
540
|
-462
|
43.35
|
|
2025-07-31
|
1039
|
221
|
818
|
44.62
|
|
2025-07-30
|
1987
|
431
|
1556
|
44.13
|
|
2025-07-29
|
1484
|
310
|
1174
|
43.92
|
|
2025-07-28
|
382
|
160
|
222
|
43.24
|
|
2025-07-24
|
628
|
181
|
447
|
42.84
|
|
2025-07-23
|
546
|
824
|
-278
|
42.37
|
|
2025-07-22
|
1985
|
8948
|
-6963
|
43.03
|
|
2025-07-18
|
277
|
210
|
67
|
43.52
|
|
2025-07-17
|
541
|
180
|
361
|
43.11
|
|
2025-07-16
|
802
|
428
|
374
|
43.25
|
|
2025-07-15
|
878
|
511
|
367
|
43.20
|
|
2025-07-14
|
888
|
638
|
250
|
42.71
|
|
2025-07-11
|
360
|
69
|
291
|
42.86
|
|
2025-07-10
|
2181
|
226
|
1955
|
42.49
|
|
2025-07-09
|
1419
|
235
|
1184
|
42.20
|
|
2025-07-08
|
336
|
141
|
195
|
41.58
|
|
2025-07-07
|
709
|
155
|
554
|
41.83
|
|
2025-07-04
|
1069
|
292
|
777
|
41.75
|
|
2025-07-02
|
322
|
210
|
112
|
41.48
|
|
2025-07-01
|
1137
|
139
|
998
|
41.71
|
|
2025-06-30
|
621
|
228
|
393
|
41.91
|
|
2025-06-27
|
1481
|
211
|
1270
|
41.31
|
|
2025-06-26
|
608
|
223
|
385
|
41.31
|
|
2025-06-25
|
1447
|
225
|
1222
|
41.26
|
|
2025-06-24
|
1355
|
4060
|
-2705
|
40.33
|
|
2025-06-23
|
213
|
151
|
62
|
39.65
|
|
2025-06-20
|
488
|
92
|
396
|
39.84
|
|
2025-06-19
|
853
|
148
|
705
|
39.79
|
|
2025-06-18
|
229
|
186
|
43
|
39.91
|
|
2025-06-17
|
1012
|
105
|
907
|
39.75
|
|
2025-06-16
|
310
|
172
|
138
|
39.91
|
|
2025-06-13
|
509
|
187
|
322
|
39.20
|
|
2025-06-12
|
521
|
71
|
450
|
39.80
|
|
2025-06-10
|
843
|
779
|
64
|
39.70
|
|
2025-06-09
|
603
|
61
|
542
|
38.79
|
|
2025-06-06
|
818
|
178
|
640
|
38.59
|
|
2025-06-05
|
332
|
556
|
-224
|
38.74
|
|
2025-06-04
|
919
|
643
|
276
|
38.39
|
|
2025-06-03
|
358
|
52
|
306
|
37.18
|
|
2025-05-20
|
240
|
157
|
83
|
37.92
|
|
2025-05-19
|
413
|
510
|
-97
|
37.54
|
|
2025-05-16
|
63
|
478
|
-415
|
38.28
|
|
2025-05-15
|
357
|
291
|
66
|
38.46
|
|
2025-05-14
|
613
|
293
|
320
|
38.74
|
|
2025-05-13
|
727
|
0
|
727
|
37.15
|
|
2025-05-12
|
217
|
296
|
-79
|
35.83
|
|
2024-07-31
|
2155
|
1828
|
327
|
46.80
|
|
2024-07-30
|
299
|
2513
|
-2214
|
47.15
|
|
2024-07-29
|
7
|
1713
|
-1706
|
47.82
|
|
2024-07-26
|
18
|
3495
|
-3477
|
47.29
|
|
2024-07-23
|
30
|
2026
|
-1996
|
50.20
|
|
2024-07-19
|
1779
|
104
|
1675
|
50.25
|
|
2024-07-18
|
576
|
954
|
-378
|
50.25
|
|
2024-07-17
|
461
|
90
|
371
|
52.90
|
|
2024-07-16
|
118
|
31
|
87
|
53.10
|
|
2024-07-15
|
1401
|
119
|
1282
|
53.05
|
|
2024-07-12
|
365
|
1299
|
-934
|
52.00
|
|
2024-07-11
|
432
|
90
|
342
|
54.00
|
|
2024-07-10
|
14
|
120
|
-106
|
52.95
|
|
2024-07-09
|
506
|
691
|
-185
|
53.05
|
|
2024-07-08
|
637
|
930
|
-293
|
51.40
|
|
2024-07-05
|
1689
|
1030
|
659
|
51.65
|
|
2024-07-04
|
1108
|
2761
|
-1653
|
51.65
|
|
2024-07-03
|
1450
|
455
|
995
|
|
|
2024-07-02
|
457
|
64
|
393
|
49.93
|
|
2024-07-01
|
742
|
2801
|
-2059
|
50.10
|
|
2024-06-28
|
699
|
126
|
573
|
49.75
|
|
2024-06-27
|
13
|
2099
|
-2086
|
49.60
|
|
2024-06-26
|
1294
|
1750
|
-456
|
50.15
|
|
2024-06-25
|
129
|
6150
|
-6021
|
49.36
|
|
2024-06-24
|
2382
|
288
|
2094
|
50.20
|
|
2024-06-21
|
125
|
2354
|
-2229
|
51.10
|
|
2024-06-20
|
1
|
3031
|
-3030
|
53.10
|
|
2024-06-18
|
233
|
630
|
-397
|
51.95
|
|
2024-06-17
|
302
|
710
|
-408
|
51.10
|
|
2024-06-14
|
639
|
1837
|
-1198
|
51.40
|
|
2024-06-13
|
2929
|
1200
|
1729
|
51.15
|
|
2024-06-12
|
843
|
1520
|
-677
|
49.12
|
|
2024-06-11
|
2761
|
789
|
1972
|
48.85
|
|
2024-06-07
|
40
|
1094
|
-1054
|
48.26
|
|
2024-06-06
|
619
|
807
|
-188
|
48.60
|
| 合計 | 208644 | 260434 | -51790 | |
