| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
0
|
43
|
89.70
|
|
2026-06-03
|
243
|
8
|
235
|
92.60
|
|
2026-06-02
|
0
|
14
|
-14
|
91.05
|
|
2026-05-28
|
38
|
0
|
38
|
86.70
|
|
2026-05-27
|
44
|
0
|
44
|
88.90
|
|
2026-05-18
|
153
|
1
|
152
|
80.40
|
|
2026-05-15
|
234
|
0
|
234
|
80.75
|
|
2026-05-14
|
28
|
0
|
28
|
81.85
|
|
2026-05-13
|
17
|
0
|
17
|
81.95
|
|
2026-05-12
|
250
|
2
|
248
|
82.75
|
|
2026-05-11
|
112
|
2
|
110
|
83.20
|
|
2026-05-08
|
98
|
0
|
98
|
82.20
|
|
2026-05-07
|
10
|
0
|
10
|
82.50
|
|
2026-05-05
|
2
|
19
|
-17
|
79.70
|
|
2026-05-04
|
3
|
21
|
-18
|
79.35
|
|
2026-04-30
|
903
|
3
|
900
|
76.20
|
|
2026-04-29
|
6
|
0
|
6
|
76.00
|
|
2026-04-28
|
30
|
0
|
30
|
76.50
|
|
2026-04-23
|
14
|
0
|
14
|
72.95
|
|
2026-04-22
|
252
|
40
|
212
|
73.20
|
|
2026-04-21
|
192
|
0
|
192
|
72.35
|
|
2026-04-20
|
47
|
0
|
47
|
71.10
|
|
2026-04-17
|
362
|
0
|
362
|
70.25
|
|
2026-04-16
|
336
|
0
|
336
|
70.50
|
|
2026-04-15
|
46
|
30
|
16
|
69.45
|
|
2026-04-14
|
78
|
0
|
78
|
68.35
|
|
2026-04-13
|
104
|
0
|
104
|
66.85
|
|
2026-04-10
|
660
|
2
|
658
|
66.80
|
|
2026-04-07
|
4
|
0
|
4
|
62.55
|
|
2026-03-25
|
2
|
0
|
2
|
63.30
|
|
2026-03-20
|
107
|
0
|
107
|
63.20
|
|
2026-03-17
|
50
|
0
|
50
|
63.55
|
|
2026-03-16
|
17
|
0
|
17
|
62.75
|
|
2026-03-09
|
33
|
6
|
27
|
60.10
|
|
2026-03-02
|
201
|
0
|
201
|
66.05
|
|
2026-02-25
|
7
|
0
|
7
|
67.20
|
|
2026-02-24
|
484
|
0
|
484
|
65.60
|
|
2026-02-23
|
19
|
0
|
19
|
64.20
|
|
2026-02-11
|
382
|
0
|
382
|
63.70
|
|
2026-02-09
|
62
|
0
|
62
|
61.60
|
|
2026-02-06
|
7
|
0
|
7
|
60.20
|
|
2026-02-05
|
18
|
0
|
18
|
60.20
|
|
2026-02-04
|
7
|
27
|
-20
|
61.20
|
|
2026-02-02
|
25
|
0
|
25
|
59.80
|
|
2026-01-30
|
7
|
0
|
7
|
60.70
|
|
2026-01-29
|
7
|
0
|
7
|
61.55
|
|
2026-01-28
|
47
|
1
|
46
|
61.90
|
|
2026-01-27
|
75
|
0
|
75
|
61.35
|
|
2026-01-26
|
20
|
0
|
20
|
60.85
|
|
2026-01-23
|
7
|
0
|
7
|
60.50
|
|
2026-01-22
|
7
|
0
|
7
|
59.90
|
|
2026-01-21
|
7
|
0
|
7
|
59.15
|
|
2026-01-20
|
7
|
0
|
7
|
59.65
|
|
2026-01-19
|
20
|
0
|
20
|
59.80
|
|
2026-01-15
|
20
|
16
|
4
|
58.35
|
|
2026-01-14
|
663
|
1
|
662
|
58.60
|
|
2026-01-13
|
13
|
0
|
13
|
58.15
|
|
2026-01-12
|
127
|
0
|
127
|
57.95
|
|
2026-01-09
|
6
|
0
|
6
|
57.50
|
|
2026-01-08
|
21
|
33
|
-12
|
57.55
|
|
2026-01-07
|
346
|
9
|
337
|
57.85
|
|
2026-01-05
|
77
|
0
|
77
|
57.40
|
|
2026-01-02
|
6
|
0
|
6
|
56.15
|
|
2025-12-31
|
4
|
0
|
4
|
55.35
|
|
2025-12-29
|
9
|
0
|
9
|
55.25
|
|
2025-12-26
|
11
|
0
|
11
|
54.70
|
|
2025-12-24
|
4
|
0
|
4
|
54.20
|
|
2025-12-23
|
23
|
0
|
23
|
54.15
|
|
2025-12-18
|
4
|
0
|
4
|
53.00
|
|
2025-12-16
|
1
|
12
|
-11
|
53.30
|
|
2025-12-15
|
21
|
0
|
21
|
53.60
|
|
2025-12-03
|
0
|
59
|
-59
|
53.45
|
|
2025-12-02
|
0
|
259
|
-259
|
53.25
|
|
2025-12-01
|
0
|
82
|
-82
|
53.05
|
|
2025-11-25
|
2
|
26
|
-24
|
51.75
|
|
2025-11-20
|
4
|
44
|
-40
|
53.45
|
|
2025-11-18
|
3
|
266
|
-263
|
52.30
|
|
2025-11-17
|
21
|
32
|
-11
|
53.50
|
|
2025-11-13
|
2
|
22
|
-20
|
54.55
|
|
2025-11-12
|
2
|
43
|
-41
|
54.60
|
|
2025-10-31
|
0
|
129
|
-129
|
55.45
|
|
2025-10-30
|
0
|
9
|
-9
|
55.30
|
|
2025-10-27
|
2
|
100
|
-98
|
54.80
|
|
2025-10-23
|
0
|
301
|
-301
|
53.65
|
|
2025-10-22
|
0
|
12
|
-12
|
54.05
|
|
2025-10-15
|
21
|
0
|
21
|
52.90
|
|
2025-10-13
|
200
|
0
|
200
|
52.65
|
|
2025-09-30
|
302
|
1
|
301
|
50.85
|
|
2025-09-25
|
253
|
0
|
253
|
51.15
|
|
2025-09-16
|
58
|
20
|
38
|
50.25
|
|
2025-09-15
|
40
|
0
|
40
|
49.83
|
|
2025-09-12
|
377
|
1
|
376
|
49.90
|
|
2025-09-11
|
70
|
0
|
70
|
49.46
|
|
2025-09-10
|
88
|
0
|
88
|
49.35
|
|
2025-09-09
|
0
|
71
|
-71
|
48.50
|
|
2025-09-05
|
4
|
0
|
4
|
47.64
|
|
2025-08-19
|
136
|
1
|
135
|
48.23
|
|
2025-08-18
|
48
|
1
|
47
|
48.51
|
|
2025-08-15
|
25
|
0
|
25
|
48.16
|
|
2025-08-13
|
20
|
0
|
20
|
48.12
|
|
2025-08-08
|
22
|
0
|
22
|
47.50
|
|
2025-08-06
|
0
|
187
|
-187
|
46.52
|
|
2025-08-05
|
185
|
0
|
185
|
46.69
|
|
2025-08-01
|
26
|
0
|
26
|
46.25
|
|
2025-07-31
|
62
|
0
|
62
|
46.43
|
|
2025-07-30
|
4
|
0
|
4
|
45.99
|
|
2025-07-25
|
646
|
0
|
646
|
45.92
|
|
2025-07-24
|
10
|
0
|
10
|
46.00
|
|
2025-07-23
|
33
|
0
|
33
|
45.79
|
|
2025-07-21
|
491
|
1
|
490
|
45.79
|
|
2025-07-18
|
23
|
0
|
23
|
45.91
|
|
2025-07-17
|
188
|
0
|
188
|
45.44
|
|
2025-07-15
|
33
|
0
|
33
|
44.98
|
|
2025-07-14
|
26
|
1
|
25
|
44.48
|
|
2025-07-10
|
226
|
0
|
226
|
44.64
|
|
2025-07-08
|
107
|
1
|
106
|
43.72
|
|
2025-07-03
|
6
|
0
|
6
|
44.40
|
|
2025-07-02
|
72
|
0
|
72
|
43.98
|
|
2025-06-27
|
20
|
0
|
20
|
43.59
|
|
2025-06-25
|
370
|
0
|
370
|
43.48
|
|
2025-06-18
|
146
|
0
|
146
|
43.09
|
|
2025-06-16
|
24
|
0
|
24
|
43.09
|
|
2025-06-13
|
677
|
0
|
677
|
42.74
|
|
2025-06-05
|
3
|
0
|
3
|
41.92
|
|
2025-06-03
|
0
|
9
|
-9
|
41.09
|
|
2024-07-29
|
23
|
1
|
22
|
44.57
|
|
2024-07-18
|
4
|
189
|
-185
|
46.88
|
|
2024-07-16
|
3
|
14
|
-11
|
48.01
|
|
2024-07-15
|
7
|
0
|
7
|
47.95
|
|
2024-06-28
|
22
|
0
|
22
|
46.01
|
|
2024-06-18
|
3
|
88
|
-85
|
44.98
|
| 合計 | 12430 | 2217 | 10213 | |
