| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
1
|
35
|
36.10
|
|
2026-06-04
|
1
|
135
|
-134
|
36.03
|
|
2026-06-02
|
229
|
0
|
229
|
36.05
|
|
2026-06-01
|
126
|
0
|
126
|
36.10
|
|
2026-05-29
|
258
|
0
|
258
|
36.05
|
|
2026-05-28
|
58
|
0
|
58
|
35.70
|
|
2026-05-27
|
229
|
0
|
229
|
35.91
|
|
2026-05-26
|
72
|
10
|
62
|
35.92
|
|
2026-05-25
|
134
|
0
|
134
|
35.94
|
|
2026-05-22
|
141
|
0
|
141
|
35.80
|
|
2026-05-21
|
1
|
25
|
-24
|
35.67
|
|
2026-05-19
|
22
|
15
|
7
|
35.36
|
|
2026-05-18
|
8
|
0
|
8
|
35.29
|
|
2026-05-15
|
73
|
3
|
70
|
35.77
|
|
2026-05-14
|
4
|
0
|
4
|
35.83
|
|
2026-05-13
|
42
|
0
|
42
|
35.67
|
|
2026-05-12
|
6
|
0
|
6
|
35.64
|
|
2026-05-11
|
83
|
0
|
83
|
35.35
|
|
2026-05-08
|
3
|
12
|
-9
|
34.86
|
|
2026-05-07
|
7
|
2
|
5
|
35.00
|
|
2026-05-06
|
223
|
0
|
223
|
34.80
|
|
2026-05-05
|
11
|
0
|
11
|
34.48
|
|
2026-05-04
|
220
|
6
|
214
|
34.61
|
|
2026-04-30
|
110
|
38
|
72
|
34.16
|
|
2026-04-29
|
13
|
0
|
13
|
34.05
|
|
2026-04-28
|
337
|
0
|
337
|
34.13
|
|
2026-04-27
|
38
|
0
|
38
|
33.93
|
|
2026-04-24
|
114
|
0
|
114
|
33.74
|
|
2026-04-23
|
467
|
6
|
461
|
33.71
|
|
2026-04-22
|
6
|
2
|
4
|
33.59
|
|
2026-04-21
|
61
|
2
|
59
|
33.62
|
|
2026-04-20
|
40
|
2
|
38
|
33.51
|
|
2026-04-17
|
6
|
0
|
6
|
33.49
|
|
2026-04-16
|
42
|
0
|
42
|
33.42
|
|
2026-04-15
|
7
|
80
|
-73
|
33.16
|
|
2026-04-14
|
62
|
0
|
62
|
32.94
|
|
2026-04-10
|
106
|
0
|
106
|
32.69
|
|
2026-04-09
|
155
|
0
|
155
|
32.48
|
|
2026-04-08
|
15
|
324
|
-309
|
32.52
|
|
2026-04-07
|
20
|
227
|
-207
|
31.79
|
|
2026-04-02
|
71
|
122
|
-51
|
31.37
|
|
2026-04-01
|
0
|
143
|
-143
|
31.60
|
|
2026-03-31
|
43
|
6
|
37
|
31.00
|
|
2026-03-30
|
4
|
269
|
-265
|
30.94
|
|
2026-03-27
|
0
|
259
|
-259
|
31.40
|
|
2026-03-26
|
263
|
23
|
240
|
31.71
|
|
2026-03-25
|
7
|
1
|
6
|
31.87
|
|
2026-03-23
|
0
|
112
|
-112
|
31.36
|
|
2026-03-19
|
0
|
266
|
-266
|
31.92
|
|
2026-03-18
|
423
|
70
|
353
|
32.34
|
|
2026-03-17
|
0
|
377
|
-377
|
32.15
|
|
2026-03-16
|
6
|
0
|
6
|
32.21
|
|
2026-03-13
|
0
|
28
|
-28
|
32.24
|
|
2026-03-12
|
0
|
11
|
-11
|
32.29
|
|
2026-03-11
|
0
|
114
|
-114
|
32.55
|
|
2026-03-10
|
183
|
2
|
181
|
32.44
|
|
2026-03-09
|
4
|
140
|
-136
|
31.85
|
|
2026-03-04
|
39
|
478
|
-439
|
32.33
|
|
2026-03-03
|
0
|
31
|
-31
|
32.44
|
|
2026-03-02
|
268
|
482
|
-214
|
32.31
|
|
2026-02-26
|
0
|
14
|
-14
|
32.61
|
|
2026-02-24
|
0
|
33
|
-33
|
32.45
|
|
2026-02-23
|
8
|
500
|
-492
|
32.50
|
|
2026-02-11
|
32
|
2
|
30
|
32.88
|
|
2026-02-06
|
216
|
7
|
209
|
32.09
|
|
2026-02-02
|
276
|
28
|
248
|
32.51
|
|
2026-01-30
|
3
|
100
|
-97
|
32.72
|
|
2026-01-29
|
443
|
0
|
443
|
32.81
|
|
2026-01-28
|
3
|
304
|
-301
|
32.84
|
|
2026-01-27
|
174
|
0
|
174
|
32.86
|
|
2026-01-26
|
62
|
94
|
-32
|
32.52
|
|
2026-01-23
|
15
|
0
|
15
|
32.77
|
|
2026-01-22
|
0
|
329
|
-329
|
32.74
|
|
2026-01-21
|
0
|
1492
|
-1492
|
32.42
|
|
2026-01-20
|
0
|
539
|
-539
|
32.98
|
|
2026-01-19
|
8
|
768
|
-760
|
34.14
|
|
2026-01-16
|
0
|
822
|
-822
|
34.40
|
|
2026-01-15
|
10
|
1022
|
-1012
|
34.33
|
|
2026-01-14
|
1
|
301
|
-300
|
34.58
|
|
2026-01-13
|
1
|
15
|
-14
|
34.66
|
|
2026-01-07
|
0
|
167
|
-167
|
34.26
|
|
2026-01-05
|
2
|
316
|
-314
|
33.90
|
|
2026-01-02
|
1
|
204
|
-203
|
33.97
|
|
2025-12-31
|
0
|
19
|
-19
|
33.99
|
|
2025-12-30
|
0
|
25
|
-25
|
34.02
|
|
2025-12-29
|
2
|
292
|
-290
|
34.21
|
|
2025-12-26
|
7
|
189
|
-182
|
34.27
|
|
2025-12-18
|
4
|
196
|
-192
|
33.28
|
|
2025-12-12
|
213
|
0
|
213
|
33.77
|
|
2025-12-11
|
33
|
107
|
-74
|
33.41
|
|
2025-11-28
|
111
|
1
|
110
|
33.49
|
|
2025-11-25
|
8
|
0
|
8
|
33.00
|
|
2025-11-24
|
90
|
21
|
69
|
32.71
|
|
2025-11-19
|
217
|
37
|
180
|
32.40
|
|
2025-11-13
|
28
|
0
|
28
|
33.53
|
|
2025-11-12
|
25
|
0
|
25
|
33.43
|
|
2025-11-10
|
13
|
0
|
13
|
33.01
|
|
2025-11-07
|
0
|
4
|
-4
|
32.77
|
|
2025-11-05
|
31
|
0
|
31
|
32.94
|
|
2025-11-04
|
102
|
0
|
102
|
33.16
|
|
2025-10-30
|
0
|
252
|
-252
|
33.37
|
|
2025-10-29
|
36
|
0
|
36
|
33.30
|
|
2025-10-27
|
406
|
316
|
90
|
33.19
|
|
2025-10-23
|
98
|
0
|
98
|
32.57
|
|
2025-10-22
|
108
|
10
|
98
|
32.72
|
|
2025-10-21
|
200
|
0
|
200
|
32.54
|
|
2025-10-20
|
6
|
181
|
-175
|
32.30
|
|
2025-10-17
|
0
|
53
|
-53
|
31.92
|
|
2025-10-16
|
0
|
38
|
-38
|
32.28
|
|
2025-10-15
|
32
|
16
|
16
|
32.28
|
|
2025-10-14
|
1
|
100
|
-99
|
32.22
|
|
2025-10-08
|
37
|
0
|
37
|
32.41
|
|
2025-10-07
|
768
|
745
|
23
|
32.29
|
|
2025-10-02
|
172
|
250
|
-78
|
32.27
|
|
2025-09-30
|
429
|
193
|
236
|
32.03
|
|
2025-09-25
|
408
|
0
|
408
|
31.90
|
|
2025-09-24
|
24
|
1
|
23
|
31.87
|
|
2025-09-22
|
329
|
15
|
314
|
31.79
|
|
2025-09-19
|
0
|
71
|
-71
|
31.52
|
|
2025-09-17
|
243
|
0
|
243
|
31.23
|
|
2025-09-16
|
0
|
253
|
-253
|
31.39
|
|
2025-09-15
|
37
|
0
|
37
|
31.39
|
|
2025-09-12
|
60
|
0
|
60
|
31.30
|
|
2025-09-11
|
413
|
0
|
413
|
31.18
|
|
2025-09-09
|
0
|
129
|
-129
|
31.02
|
|
2025-09-08
|
68
|
1
|
67
|
31.07
|
|
2025-09-05
|
60
|
7
|
53
|
31.27
|
|
2025-09-04
|
44
|
81
|
-37
|
31.12
|
|
2025-09-02
|
22
|
1
|
21
|
31.12
|
|
2025-08-28
|
574
|
0
|
574
|
31.11
|
|
2025-08-27
|
204
|
0
|
204
|
31.17
|
|
2025-08-22
|
125
|
533
|
-408
|
30.74
|
|
2025-08-21
|
48
|
0
|
48
|
30.71
|
|
2025-08-20
|
31
|
0
|
31
|
30.44
|
|
2025-08-19
|
83
|
1
|
82
|
30.62
|
|
2025-08-18
|
63
|
1
|
62
|
30.62
|
|
2025-08-15
|
230
|
3
|
227
|
30.76
|
|
2025-08-14
|
31
|
0
|
31
|
30.57
|
|
2025-08-13
|
435
|
0
|
435
|
30.56
|
|
2025-08-12
|
453
|
0
|
453
|
30.26
|
|
2025-08-11
|
184
|
1
|
183
|
30.28
|
|
2025-08-08
|
4
|
21
|
-17
|
30.05
|
|
2025-08-07
|
80
|
0
|
80
|
30.03
|
|
2025-08-06
|
116
|
1
|
115
|
29.92
|
|
2025-08-05
|
132
|
0
|
132
|
29.98
|
|
2025-08-01
|
37
|
0
|
37
|
29.99
|
|
2025-07-31
|
227
|
0
|
227
|
30.34
|
|
2025-07-30
|
0
|
140
|
-140
|
29.92
|
|
2025-07-29
|
345
|
13
|
332
|
30.00
|
|
2025-07-28
|
202
|
1
|
201
|
29.87
|
|
2025-07-25
|
204
|
0
|
204
|
29.61
|
|
2025-07-24
|
1
|
516
|
-515
|
29.41
|
|
2025-07-23
|
4
|
483
|
-479
|
30.69
|
|
2025-07-22
|
0
|
1200
|
-1200
|
30.70
|
|
2025-07-21
|
1
|
622
|
-621
|
30.84
|
|
2025-07-18
|
3
|
509
|
-506
|
30.80
|
|
2025-07-17
|
0
|
101
|
-101
|
30.55
|
|
2025-07-16
|
0
|
1013
|
-1013
|
30.43
|
|
2025-07-15
|
3
|
264
|
-261
|
30.61
|
|
2025-07-14
|
0
|
219
|
-219
|
30.17
|
|
2025-07-11
|
0
|
547
|
-547
|
30.37
|
|
2025-07-10
|
100
|
579
|
-479
|
30.28
|
|
2025-07-09
|
0
|
777
|
-777
|
30.02
|
|
2025-07-08
|
2
|
121
|
-119
|
30.02
|
|
2025-07-07
|
3
|
251
|
-248
|
30.04
|
|
2025-07-04
|
0
|
149
|
-149
|
29.90
|
|
2025-07-03
|
16
|
302
|
-286
|
29.75
|
|
2025-07-02
|
187
|
350
|
-163
|
29.83
|
|
2025-07-01
|
111
|
148
|
-37
|
29.93
|
|
2025-06-30
|
73
|
126
|
-53
|
29.87
|
|
2025-06-27
|
100
|
303
|
-203
|
29.47
|
|
2025-06-26
|
35
|
481
|
-446
|
29.43
|
|
2025-06-25
|
7
|
27
|
-20
|
29.70
|
|
2025-06-24
|
15
|
0
|
15
|
29.63
|
|
2025-06-23
|
5
|
0
|
5
|
29.24
|
|
2025-06-20
|
0
|
75
|
-75
|
29.15
|
|
2025-06-19
|
112
|
221
|
-109
|
29.23
|
|
2025-06-18
|
7
|
13
|
-6
|
29.26
|
|
2025-06-17
|
100
|
2
|
98
|
29.30
|
|
2025-06-16
|
13
|
128
|
-115
|
29.30
|
|
2025-06-13
|
9
|
199
|
-190
|
29.17
|
|
2025-06-12
|
203
|
103
|
100
|
29.52
|
|
2025-06-11
|
0
|
32
|
-32
|
29.75
|
|
2025-06-10
|
2
|
201
|
-199
|
29.81
|
|
2025-06-06
|
70
|
98
|
-28
|
29.46
|
|
2025-06-02
|
56
|
3
|
53
|
29.11
|
|
2024-06-28
|
4
|
0
|
4
|
33.10
|
|
2024-06-25
|
6
|
0
|
6
|
32.80
|
| 合計 | 16093 | 25363 | -9270 | |
