| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
11
|
-5
|
93.05
|
|
2026-06-04
|
0
|
17
|
-17
|
94.70
|
|
2026-06-02
|
0
|
60
|
-60
|
92.00
|
|
2026-06-01
|
7
|
0
|
7
|
91.50
|
|
2026-05-29
|
180
|
0
|
180
|
89.90
|
|
2026-05-28
|
0
|
5
|
-5
|
88.30
|
|
2026-05-26
|
6
|
0
|
6
|
88.55
|
|
2026-05-22
|
9
|
0
|
9
|
85.75
|
|
2026-05-21
|
8
|
0
|
8
|
83.85
|
|
2026-05-20
|
11
|
66
|
-55
|
80.90
|
|
2026-05-19
|
0
|
8
|
-8
|
81.55
|
|
2026-05-18
|
5
|
8
|
-3
|
83.15
|
|
2026-05-15
|
0
|
247
|
-247
|
83.80
|
|
2026-05-13
|
10
|
1
|
9
|
83.45
|
|
2026-05-12
|
0
|
107
|
-107
|
83.80
|
|
2026-05-07
|
5
|
0
|
5
|
81.95
|
|
2026-05-04
|
71
|
0
|
71
|
78.20
|
|
2026-04-29
|
0
|
11
|
-11
|
74.35
|
|
2026-04-24
|
19
|
0
|
19
|
75.25
|
|
2026-04-22
|
27
|
0
|
27
|
74.65
|
|
2026-04-16
|
3
|
0
|
3
|
72.30
|
|
2026-04-08
|
302
|
0
|
302
|
67.95
|
|
2026-04-02
|
0
|
114
|
-114
|
63.30
|
|
2026-03-30
|
0
|
8
|
-8
|
63.05
|
|
2026-03-27
|
0
|
1
|
-1
|
64.00
|
|
2026-03-26
|
0
|
113
|
-113
|
65.10
|
|
2026-03-25
|
15
|
0
|
15
|
66.00
|
|
2026-03-24
|
0
|
97
|
-97
|
64.35
|
|
2026-03-19
|
0
|
93
|
-93
|
65.25
|
|
2026-03-18
|
256
|
0
|
256
|
66.15
|
|
2026-03-17
|
0
|
100
|
-100
|
65.10
|
|
2026-03-16
|
19
|
0
|
19
|
64.40
|
|
2026-03-11
|
2
|
0
|
2
|
65.45
|
|
2026-03-10
|
2
|
6
|
-4
|
64.30
|
|
2026-03-09
|
0
|
21
|
-21
|
61.75
|
|
2026-03-05
|
30
|
0
|
30
|
65.60
|
|
2026-03-04
|
0
|
73
|
-73
|
63.70
|
|
2026-03-03
|
0
|
204
|
-204
|
66.30
|
|
2026-03-02
|
0
|
373
|
-373
|
67.40
|
|
2026-02-25
|
47
|
0
|
47
|
67.45
|
|
2026-02-24
|
144
|
0
|
144
|
66.75
|
|
2026-02-23
|
2
|
0
|
2
|
65.20
|
|
2026-02-09
|
4
|
0
|
4
|
62.75
|
|
2026-02-06
|
6
|
0
|
6
|
60.85
|
|
2026-02-05
|
0
|
5
|
-5
|
61.00
|
|
2026-02-03
|
26
|
0
|
26
|
62.65
|
|
2026-01-30
|
12
|
0
|
12
|
61.35
|
|
2026-01-28
|
70
|
0
|
70
|
61.40
|
|
2026-01-23
|
0
|
6
|
-6
|
59.50
|
|
2026-01-21
|
5
|
0
|
5
|
59.20
|
|
2026-01-20
|
0
|
1
|
-1
|
59.40
|
|
2026-01-19
|
0
|
52
|
-52
|
59.30
|
|
2026-01-16
|
67
|
0
|
67
|
59.85
|
|
2026-01-15
|
20
|
0
|
20
|
58.60
|
|
2026-01-14
|
58
|
0
|
58
|
58.90
|
|
2026-01-12
|
0
|
8
|
-8
|
58.45
|
|
2026-01-09
|
3
|
0
|
3
|
57.95
|
|
2026-01-08
|
10
|
0
|
10
|
58.20
|
|
2026-01-07
|
15
|
0
|
15
|
58.45
|
|
2026-01-05
|
16
|
0
|
16
|
57.50
|
|
2025-12-31
|
0
|
1
|
-1
|
55.85
|
|
2025-12-30
|
8
|
0
|
8
|
55.95
|
|
2025-12-29
|
0
|
100
|
-100
|
55.85
|
|
2025-12-24
|
11
|
0
|
11
|
54.90
|
|
2025-12-23
|
5
|
0
|
5
|
54.90
|
|
2025-12-22
|
11
|
0
|
11
|
54.95
|
|
2025-12-18
|
110
|
1
|
109
|
53.40
|
|
2025-12-17
|
487
|
200
|
287
|
54.00
|
|
2025-12-16
|
92
|
801
|
-709
|
53.75
|
|
2025-12-11
|
1
|
2
|
-1
|
55.40
|
|
2025-12-09
|
1
|
0
|
1
|
55.30
|
|
2025-12-08
|
0
|
8
|
-8
|
55.40
|
|
2025-12-02
|
0
|
0
|
0
|
54.15
|
|
2025-12-01
|
0
|
9
|
-9
|
53.95
|
|
2025-11-27
|
1
|
0
|
1
|
53.95
|
|
2025-11-26
|
25
|
0
|
25
|
53.50
|
|
2025-11-25
|
15
|
0
|
15
|
52.80
|
|
2025-11-24
|
77
|
0
|
77
|
51.85
|
|
2025-11-21
|
7
|
0
|
7
|
51.05
|
|
2025-11-20
|
5
|
0
|
5
|
53.20
|
|
2025-11-19
|
0
|
6
|
-6
|
51.50
|
|
2025-11-17
|
0
|
3
|
-3
|
52.95
|
|
2025-11-13
|
3
|
0
|
3
|
53.90
|
|
2025-11-10
|
6
|
0
|
6
|
53.20
|
|
2025-11-07
|
3
|
1
|
2
|
52.75
|
|
2025-11-06
|
0
|
3
|
-3
|
53.55
|
|
2025-11-05
|
1
|
6
|
-5
|
52.80
|
|
2025-10-31
|
397
|
0
|
397
|
53.75
|
|
2025-10-30
|
300
|
394
|
-94
|
53.75
|
|
2025-10-29
|
0
|
124
|
-124
|
53.55
|
|
2025-10-28
|
0
|
395
|
-395
|
53.30
|
|
2025-10-21
|
0
|
473
|
-473
|
51.95
|
|
2025-10-20
|
0
|
248
|
-248
|
51.80
|
|
2025-10-17
|
0
|
498
|
-498
|
51.30
|
|
2025-10-16
|
700
|
237
|
463
|
51.55
|
|
2025-10-15
|
0
|
0
|
0
|
50.55
|
|
2025-10-14
|
39
|
279
|
-240
|
50.10
|
|
2025-10-13
|
12
|
49
|
-37
|
50.25
|
|
2025-10-09
|
0
|
100
|
-100
|
50.65
|
|
2025-10-03
|
46
|
0
|
46
|
50.25
|
|
2025-10-02
|
200
|
0
|
200
|
49.92
|
|
2025-09-30
|
1
|
0
|
1
|
48.78
|
|
2025-09-26
|
9
|
1
|
8
|
48.80
|
|
2025-09-25
|
22
|
0
|
22
|
49.10
|
|
2025-09-24
|
18
|
0
|
18
|
49.10
|
|
2025-09-22
|
45
|
0
|
45
|
48.38
|
|
2025-09-19
|
32
|
0
|
32
|
48.05
|
|
2025-09-18
|
407
|
0
|
407
|
47.96
|
|
2025-09-17
|
29
|
0
|
29
|
47.36
|
|
2025-09-16
|
200
|
2
|
198
|
47.45
|
|
2025-09-15
|
100
|
0
|
100
|
47.18
|
|
2025-09-12
|
8
|
6
|
2
|
46.91
|
|
2025-09-11
|
101
|
0
|
101
|
46.63
|
|
2025-09-10
|
39
|
0
|
39
|
46.09
|
|
2025-09-09
|
17
|
1
|
16
|
45.96
|
|
2025-09-08
|
164
|
0
|
164
|
45.98
|
|
2025-09-05
|
39
|
0
|
39
|
45.65
|
|
2025-09-04
|
9
|
0
|
9
|
45.09
|
|
2025-09-02
|
6
|
0
|
6
|
45.21
|
|
2025-09-01
|
15
|
0
|
15
|
45.00
|
|
2025-08-29
|
1
|
0
|
1
|
45.59
|
|
2025-08-28
|
78
|
0
|
78
|
45.50
|
|
2025-08-26
|
5
|
1
|
4
|
45.09
|
|
2025-08-25
|
187
|
0
|
187
|
45.08
|
|
2025-08-22
|
179
|
0
|
179
|
44.68
|
|
2025-08-20
|
357
|
14
|
343
|
44.47
|
|
2025-08-19
|
184
|
0
|
184
|
44.69
|
|
2025-08-18
|
63
|
1
|
62
|
44.78
|
|
2025-08-15
|
435
|
1
|
434
|
45.12
|
|
2025-08-14
|
769
|
0
|
769
|
45.38
|
|
2025-08-13
|
677
|
0
|
677
|
45.48
|
|
2025-08-12
|
16
|
0
|
16
|
44.91
|
|
2025-08-11
|
35
|
1
|
34
|
44.86
|
|
2025-08-08
|
1
|
0
|
1
|
44.48
|
|
2025-08-07
|
24
|
0
|
24
|
44.09
|
|
2025-08-05
|
32
|
0
|
32
|
44.11
|
|
2025-08-04
|
4
|
0
|
4
|
43.65
|
|
2025-08-01
|
4
|
0
|
4
|
43.89
|
|
2025-07-31
|
70
|
0
|
70
|
44.54
|
|
2025-07-30
|
46
|
0
|
46
|
44.66
|
|
2025-07-28
|
2
|
1
|
1
|
44.37
|
|
2025-07-25
|
1
|
0
|
1
|
44.03
|
|
2025-07-23
|
2
|
0
|
2
|
43.48
|
|
2025-07-22
|
12
|
0
|
12
|
43.59
|
|
2025-07-18
|
42
|
0
|
42
|
43.39
|
|
2025-07-15
|
24
|
0
|
24
|
42.92
|
|
2025-07-11
|
0
|
1
|
-1
|
42.74
|
|
2025-07-10
|
40
|
0
|
40
|
42.70
|
|
2025-07-09
|
164
|
1
|
163
|
42.40
|
|
2025-07-08
|
8
|
1
|
7
|
42.30
|
|
2025-07-04
|
8
|
0
|
8
|
42.42
|
|
2025-07-01
|
6
|
0
|
6
|
42.42
|
|
2025-06-30
|
11
|
0
|
11
|
42.25
|
|
2025-06-27
|
1
|
0
|
1
|
41.90
|
|
2025-06-26
|
0
|
1
|
-1
|
42.00
|
|
2025-06-25
|
103
|
0
|
103
|
42.25
|
|
2025-06-24
|
65
|
0
|
65
|
41.84
|
|
2025-06-23
|
69
|
0
|
69
|
41.10
|
|
2025-06-20
|
20
|
0
|
20
|
41.10
|
|
2025-06-19
|
2
|
0
|
2
|
41.08
|
|
2025-06-18
|
12
|
0
|
12
|
41.30
|
|
2025-06-17
|
1
|
1
|
0
|
41.24
|
|
2025-06-16
|
16
|
0
|
16
|
41.30
|
|
2025-06-13
|
0
|
10
|
-10
|
40.95
|
|
2025-06-12
|
12
|
0
|
12
|
41.72
|
|
2025-06-10
|
68
|
0
|
68
|
41.75
|
|
2025-06-09
|
415
|
220
|
195
|
41.50
|
|
2025-06-06
|
173
|
0
|
173
|
41.38
|
|
2025-06-05
|
1
|
0
|
1
|
41.43
|
|
2025-06-04
|
14
|
0
|
14
|
41.20
|
|
2025-06-03
|
0
|
20
|
-20
|
40.63
|
|
2025-06-02
|
0
|
1
|
-1
|
40.33
|
|
2025-05-20
|
250
|
0
|
250
|
41.04
|
|
2025-05-19
|
2
|
0
|
2
|
40.80
|
|
2025-05-16
|
1
|
1
|
0
|
41.25
|
|
2025-05-15
|
1
|
0
|
1
|
41.11
|
|
2025-05-13
|
559
|
0
|
559
|
40.56
|
|
2025-05-12
|
1
|
556
|
-555
|
40.80
|
|
2025-04-18
|
0
|
1
|
-1
|
39.54
|
|
2025-02-11
|
83
|
0
|
83
|
45.54
|
|
2024-07-31
|
33
|
0
|
33
|
41.71
|
|
2024-07-30
|
76
|
0
|
76
|
41.83
|
|
2024-07-29
|
9
|
1
|
8
|
42.15
|
|
2024-07-26
|
2
|
13
|
-11
|
41.79
|
|
2024-07-23
|
2
|
0
|
2
|
43.21
|
|
2024-07-22
|
61
|
356
|
-295
|
42.88
|
|
2024-07-18
|
601
|
462
|
139
|
43.60
|
|
2024-07-17
|
0
|
262
|
-262
|
45.18
|
|
2024-07-16
|
33
|
4
|
29
|
45.32
|
|
2024-07-15
|
135
|
0
|
135
|
44.86
|
|
2024-07-12
|
0
|
43
|
-43
|
44.61
|
|
2024-07-11
|
0
|
299
|
-299
|
45.64
|
|
2024-07-10
|
184
|
0
|
184
|
45.11
|
|
2024-07-09
|
15
|
0
|
15
|
44.99
|
|
2024-07-08
|
183
|
581
|
-398
|
44.51
|
|
2024-07-05
|
97
|
0
|
97
|
44.56
|
|
2024-07-04
|
472
|
158
|
314
|
44.35
|
|
2024-07-03
|
294
|
591
|
-297
|
|
|
2024-07-02
|
1
|
346
|
-345
|
43.36
|
|
2024-07-01
|
4
|
0
|
4
|
43.00
|
|
2024-06-28
|
0
|
2
|
-2
|
42.83
|
|
2024-06-25
|
2
|
116
|
-114
|
42.51
|
|
2024-06-24
|
5
|
276
|
-271
|
42.82
|
|
2024-06-21
|
947
|
172
|
775
|
43.01
|
|
2024-06-20
|
15
|
0
|
15
|
43.93
|
|
2024-06-18
|
313
|
366
|
-53
|
43.50
|
|
2024-06-17
|
1
|
5
|
-4
|
42.80
|
|
2024-06-14
|
204
|
0
|
204
|
42.70
|
|
2024-06-13
|
276
|
697
|
-421
|
42.71
|
|
2024-06-12
|
1358
|
288
|
1070
|
41.30
|
|
2024-06-11
|
1
|
0
|
1
|
41.03
|
|
2024-06-07
|
0
|
23
|
-23
|
41.02
|
|
2024-06-06
|
288
|
314
|
-26
|
41.22
|
| 合計 | 16290 | 11972 | 4318 | |
