| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
0
|
46
|
93.75
|
|
2026-06-04
|
17
|
51
|
-34
|
95.10
|
|
2026-06-03
|
108
|
0
|
108
|
95.55
|
|
2026-06-02
|
269
|
0
|
269
|
91.75
|
|
2026-05-29
|
33
|
0
|
33
|
92.65
|
|
2026-05-28
|
715
|
2
|
713
|
90.70
|
|
2026-05-27
|
467
|
0
|
467
|
93.05
|
|
2026-05-26
|
159
|
0
|
159
|
90.60
|
|
2026-05-25
|
10
|
0
|
10
|
90.25
|
|
2026-05-22
|
0
|
8
|
-8
|
86.35
|
|
2026-05-21
|
19
|
0
|
19
|
83.90
|
|
2026-05-20
|
52
|
0
|
52
|
80.00
|
|
2026-05-19
|
0
|
8
|
-8
|
80.25
|
|
2026-05-15
|
0
|
5
|
-5
|
83.80
|
|
2026-05-14
|
91
|
0
|
91
|
85.50
|
|
2026-05-13
|
250
|
212
|
38
|
84.90
|
|
2026-05-12
|
0
|
17
|
-17
|
86.10
|
|
2026-05-11
|
82
|
0
|
82
|
84.55
|
|
2026-05-08
|
5
|
0
|
5
|
82.40
|
|
2026-05-07
|
223
|
0
|
223
|
83.35
|
|
2026-05-04
|
7
|
0
|
7
|
78.10
|
|
2026-04-30
|
51
|
3
|
48
|
74.90
|
|
2026-04-29
|
29
|
0
|
29
|
73.70
|
|
2026-04-28
|
191
|
0
|
191
|
75.55
|
|
2026-04-27
|
30
|
0
|
30
|
76.75
|
|
2026-04-24
|
0
|
0
|
0
|
74.40
|
|
2026-04-23
|
657
|
0
|
657
|
73.65
|
|
2026-04-22
|
42
|
0
|
42
|
74.15
|
|
2026-04-21
|
660
|
0
|
660
|
73.35
|
|
2026-04-20
|
136
|
0
|
136
|
72.30
|
|
2026-04-17
|
189
|
0
|
189
|
71.70
|
|
2026-04-16
|
27
|
0
|
27
|
71.70
|
|
2026-04-15
|
650
|
0
|
650
|
71.60
|
|
2026-04-14
|
67
|
0
|
67
|
70.50
|
|
2026-04-13
|
74
|
0
|
74
|
69.10
|
|
2026-04-10
|
294
|
0
|
294
|
69.20
|
|
2026-04-08
|
5
|
215
|
-210
|
66.00
|
|
2026-04-07
|
64
|
2
|
62
|
62.50
|
|
2026-04-01
|
100
|
0
|
100
|
61.75
|
|
2026-03-31
|
93
|
11
|
82
|
59.40
|
|
2026-03-27
|
5
|
0
|
5
|
61.85
|
|
2026-03-25
|
99
|
0
|
99
|
64.40
|
|
2026-03-24
|
122
|
196
|
-74
|
61.45
|
|
2026-03-23
|
0
|
76
|
-76
|
60.95
|
|
2026-03-20
|
1
|
0
|
1
|
63.25
|
|
2026-03-19
|
2
|
0
|
2
|
62.70
|
|
2026-03-18
|
323
|
0
|
323
|
63.45
|
|
2026-03-17
|
14
|
0
|
14
|
62.15
|
|
2026-03-16
|
0
|
55
|
-55
|
61.90
|
|
2026-03-13
|
0
|
386
|
-386
|
61.75
|
|
2026-03-12
|
49
|
0
|
49
|
62.20
|
|
2026-03-10
|
7
|
0
|
7
|
61.40
|
|
2026-03-09
|
1
|
140
|
-139
|
58.50
|
|
2026-03-06
|
0
|
175
|
-175
|
63.15
|
|
2026-03-05
|
24
|
17
|
7
|
63.70
|
|
2026-03-04
|
110
|
86
|
24
|
62.10
|
|
2026-03-03
|
43
|
13
|
30
|
65.15
|
|
2026-02-26
|
84
|
0
|
84
|
67.70
|
|
2026-02-25
|
260
|
0
|
260
|
66.85
|
|
2026-02-24
|
319
|
0
|
319
|
65.55
|
|
2026-02-23
|
43
|
0
|
43
|
64.10
|
|
2026-02-11
|
27
|
0
|
27
|
61.90
|
|
2026-02-09
|
168
|
0
|
168
|
60.75
|
|
2026-02-06
|
231
|
5
|
226
|
58.20
|
|
2026-02-05
|
0
|
7
|
-7
|
57.95
|
|
2026-02-02
|
284
|
6
|
278
|
58.15
|
|
2026-01-30
|
64
|
0
|
64
|
59.65
|
|
2026-01-29
|
63
|
0
|
63
|
60.00
|
|
2026-01-28
|
55
|
0
|
55
|
60.15
|
|
2026-01-27
|
27
|
0
|
27
|
59.00
|
|
2026-01-23
|
192
|
0
|
192
|
58.55
|
|
2026-01-22
|
197
|
0
|
197
|
58.70
|
|
2026-01-21
|
536
|
0
|
536
|
57.75
|
|
2026-01-20
|
0
|
194
|
-194
|
57.45
|
|
2026-01-19
|
285
|
0
|
285
|
57.55
|
|
2026-01-16
|
47
|
0
|
47
|
57.90
|
|
2026-01-15
|
21
|
0
|
21
|
56.20
|
|
2026-01-14
|
138
|
0
|
138
|
56.55
|
|
2026-01-13
|
13
|
0
|
13
|
56.35
|
|
2026-01-12
|
0
|
287
|
-287
|
55.65
|
|
2026-01-09
|
165
|
1
|
164
|
54.50
|
|
2026-01-08
|
99
|
0
|
99
|
55.00
|
|
2026-01-07
|
105
|
0
|
105
|
55.45
|
|
2026-01-05
|
243
|
0
|
243
|
53.20
|
|
2025-12-30
|
10
|
0
|
10
|
51.50
|
|
2025-12-29
|
484
|
200
|
284
|
51.80
|
|
2025-12-26
|
197
|
0
|
197
|
51.70
|
|
2025-12-24
|
119
|
0
|
119
|
51.15
|
|
2025-12-23
|
345
|
0
|
345
|
51.15
|
|
2025-12-22
|
859
|
0
|
859
|
50.95
|
|
2025-12-19
|
153
|
0
|
153
|
49.85
|
|
2025-12-18
|
7
|
0
|
7
|
49.16
|
|
2025-12-17
|
16
|
0
|
16
|
50.05
|
|
2025-12-15
|
99
|
0
|
99
|
50.15
|
|
2025-12-11
|
21
|
0
|
21
|
51.10
|
|
2025-12-05
|
63
|
0
|
63
|
50.25
|
|
2025-12-03
|
123
|
0
|
123
|
49.71
|
|
2025-12-02
|
58
|
0
|
58
|
48.97
|
|
2025-12-01
|
108
|
0
|
108
|
48.72
|
|
2025-11-28
|
24
|
1
|
23
|
48.35
|
|
2025-11-27
|
5
|
0
|
5
|
48.68
|
|
2025-11-26
|
1
|
4
|
-3
|
48.03
|
|
2025-11-25
|
0
|
5
|
-5
|
47.17
|
|
2025-11-24
|
0
|
13
|
-13
|
46.02
|
|
2025-11-21
|
0
|
23
|
-23
|
45.55
|
|
2025-11-19
|
0
|
56
|
-56
|
46.14
|
|
2025-11-18
|
2
|
12
|
-10
|
46.77
|
|
2025-11-17
|
0
|
4
|
-4
|
47.58
|
|
2025-11-14
|
1
|
60
|
-59
|
47.50
|
|
2025-11-13
|
286
|
0
|
286
|
48.95
|
|
2025-11-12
|
4
|
0
|
4
|
48.50
|
|
2025-11-11
|
63
|
0
|
63
|
48.72
|
|
2025-11-07
|
0
|
1
|
-1
|
48.76
|
|
2025-11-06
|
0
|
3
|
-3
|
49.73
|
|
2025-11-04
|
168
|
0
|
168
|
49.79
|
|
2025-11-03
|
146
|
0
|
146
|
49.61
|
|
2025-10-31
|
360
|
0
|
360
|
49.67
|
|
2025-10-30
|
62
|
1
|
61
|
49.52
|
|
2025-10-29
|
0
|
155
|
-155
|
49.20
|
|
2025-10-28
|
3
|
1
|
2
|
49.05
|
|
2025-10-27
|
323
|
0
|
323
|
48.58
|
|
2025-10-23
|
72
|
0
|
72
|
46.63
|
|
2025-10-22
|
66
|
0
|
66
|
47.34
|
|
2025-10-21
|
83
|
0
|
83
|
47.30
|
|
2025-10-20
|
284
|
3
|
281
|
46.79
|
|
2025-10-17
|
63
|
22
|
41
|
46.54
|
|
2025-10-16
|
11
|
8
|
3
|
47.00
|
|
2025-10-14
|
1
|
45
|
-44
|
45.58
|
|
2025-10-13
|
2
|
45
|
-43
|
45.66
|
|
2025-10-09
|
3
|
0
|
3
|
46.92
|
|
2025-10-03
|
39
|
0
|
39
|
46.48
|
|
2025-10-02
|
70
|
0
|
70
|
45.84
|
|
2025-10-01
|
210
|
0
|
210
|
44.67
|
|
2025-09-30
|
29
|
0
|
29
|
44.64
|
|
2025-09-25
|
475
|
0
|
475
|
44.85
|
|
2025-09-24
|
938
|
0
|
938
|
44.86
|
|
2025-09-22
|
2659
|
744
|
1915
|
44.18
|
|
2025-09-19
|
2263
|
1229
|
1034
|
43.68
|
|
2025-09-18
|
200
|
0
|
200
|
43.21
|
|
2025-09-17
|
27
|
0
|
27
|
42.55
|
|
2025-09-16
|
43
|
2
|
41
|
42.31
|
|
2025-09-15
|
39
|
0
|
39
|
41.71
|
|
2025-09-12
|
48
|
0
|
48
|
41.48
|
|
2025-09-11
|
210
|
0
|
210
|
40.98
|
|
2025-09-10
|
114
|
0
|
114
|
40.45
|
|
2025-09-09
|
9
|
1
|
8
|
40.24
|
|
2025-09-05
|
123
|
0
|
123
|
39.62
|
|
2025-09-04
|
4
|
0
|
4
|
39.08
|
|
2025-09-03
|
1
|
30
|
-29
|
39.22
|
|
2025-09-02
|
34
|
1
|
33
|
39.55
|
|
2025-09-01
|
390
|
0
|
390
|
39.73
|
|
2025-08-29
|
133
|
58
|
75
|
40.30
|
|
2025-08-28
|
123
|
1
|
122
|
39.99
|
|
2025-08-27
|
198
|
0
|
198
|
39.89
|
|
2025-08-26
|
48
|
11
|
37
|
39.60
|
|
2025-08-25
|
421
|
0
|
421
|
39.28
|
|
2025-08-22
|
12
|
1
|
11
|
38.72
|
|
2025-08-21
|
64
|
0
|
64
|
38.61
|
|
2025-08-20
|
27
|
0
|
27
|
38.32
|
|
2025-08-19
|
18
|
8
|
10
|
38.72
|
|
2025-08-18
|
6
|
13
|
-7
|
38.79
|
|
2025-08-15
|
273
|
0
|
273
|
38.78
|
|
2025-08-14
|
578
|
0
|
578
|
39.02
|
|
2025-08-13
|
543
|
99
|
444
|
38.99
|
|
2025-08-12
|
270
|
0
|
270
|
38.27
|
|
2025-08-11
|
333
|
1
|
332
|
38.22
|
|
2025-08-08
|
135
|
0
|
135
|
37.78
|
|
2025-08-07
|
23
|
0
|
23
|
37.51
|
|
2025-08-06
|
0
|
1
|
-1
|
37.46
|
|
2025-08-05
|
51
|
1
|
50
|
37.55
|
|
2025-08-04
|
124
|
0
|
124
|
37.15
|
|
2025-08-01
|
102
|
0
|
102
|
37.51
|
|
2025-07-31
|
0
|
51
|
-51
|
38.24
|
|
2025-07-30
|
817
|
1
|
816
|
38.18
|
|
2025-07-29
|
90
|
0
|
90
|
37.93
|
|
2025-07-25
|
2
|
0
|
2
|
37.71
|
|
2025-07-24
|
134
|
0
|
134
|
37.89
|
|
2025-07-23
|
40
|
0
|
40
|
37.62
|
|
2025-07-22
|
73
|
0
|
73
|
37.61
|
|
2025-07-21
|
0
|
1
|
-1
|
37.63
|
|
2025-07-18
|
74
|
0
|
74
|
37.69
|
|
2025-07-17
|
0
|
1
|
-1
|
37.48
|
|
2025-07-16
|
18
|
1
|
17
|
37.62
|
|
2025-07-15
|
41
|
0
|
41
|
37.41
|
|
2025-07-11
|
59
|
0
|
59
|
37.24
|
|
2025-07-10
|
60
|
0
|
60
|
37.06
|
|
2025-07-09
|
189
|
1
|
188
|
36.78
|
|
2025-07-08
|
67
|
1
|
66
|
36.46
|
|
2025-07-07
|
2
|
3
|
-1
|
36.63
|
|
2025-07-04
|
106
|
0
|
106
|
36.55
|
|
2025-07-03
|
1
|
0
|
1
|
36.54
|
|
2025-07-02
|
114
|
0
|
114
|
36.37
|
|
2025-07-01
|
5
|
0
|
5
|
36.57
|
|
2025-06-27
|
0
|
60
|
-60
|
36.13
|
|
2025-06-25
|
14
|
0
|
14
|
35.94
|
|
2025-06-24
|
4
|
2
|
2
|
35.42
|
|
2025-06-23
|
0
|
1
|
-1
|
34.66
|
|
2025-06-20
|
0
|
3
|
-3
|
34.91
|
|
2025-06-19
|
0
|
1
|
-1
|
35.00
|
|
2025-06-18
|
50
|
0
|
50
|
35.32
|
|
2025-06-16
|
14
|
0
|
14
|
35.32
|
|
2025-06-12
|
44
|
0
|
44
|
35.50
|
|
2025-06-11
|
1
|
0
|
1
|
35.79
|
|
2025-06-10
|
43
|
1
|
42
|
35.36
|
|
2025-06-09
|
80
|
1
|
79
|
34.83
|
|
2025-06-06
|
50
|
3
|
47
|
34.68
|
|
2025-06-05
|
1
|
0
|
1
|
34.52
|
|
2025-06-04
|
23
|
0
|
23
|
34.28
|
|
2025-05-20
|
0
|
1
|
-1
|
34.57
|
|
2025-05-19
|
1
|
0
|
1
|
34.57
|
|
2025-05-16
|
0
|
1
|
-1
|
35.00
|
|
2025-05-15
|
1
|
0
|
1
|
35.20
|
|
2025-05-13
|
5
|
0
|
5
|
34.67
|
|
2025-04-18
|
1
|
0
|
1
|
32.17
|
|
2025-02-11
|
74
|
5
|
69
|
39.25
|
|
2024-07-31
|
420
|
1
|
419
|
39.04
|
|
2024-07-30
|
25
|
75
|
-50
|
39.39
|
|
2024-07-29
|
160
|
1
|
159
|
39.70
|
|
2024-07-26
|
52
|
33
|
19
|
39.12
|
|
2024-07-23
|
198
|
14
|
184
|
41.04
|
|
2024-07-22
|
174
|
0
|
174
|
40.35
|
|
2024-07-19
|
189
|
1
|
188
|
41.13
|
|
2024-07-18
|
461
|
1231
|
-770
|
41.51
|
|
2024-07-17
|
0
|
108
|
-108
|
43.68
|
|
2024-07-16
|
23
|
1
|
22
|
43.88
|
|
2024-07-15
|
127
|
6
|
121
|
43.30
|
|
2024-07-12
|
1
|
11
|
-10
|
43.16
|
|
2024-07-11
|
2
|
417
|
-415
|
44.30
|
|
2024-07-10
|
1
|
272
|
-271
|
43.80
|
|
2024-07-09
|
230
|
16
|
214
|
43.36
|
|
2024-07-08
|
87
|
338
|
-251
|
42.84
|
|
2024-07-05
|
106
|
0
|
106
|
42.46
|
|
2024-07-04
|
405
|
3
|
402
|
42.59
|
|
2024-07-03
|
240
|
304
|
-64
|
|
|
2024-07-02
|
13
|
198
|
-185
|
41.48
|
|
2024-07-01
|
441
|
257
|
184
|
41.60
|
|
2024-06-28
|
246
|
0
|
246
|
41.10
|
|
2024-06-27
|
215
|
606
|
-391
|
41.14
|
|
2024-06-26
|
129
|
1
|
128
|
41.36
|
|
2024-06-25
|
81
|
12
|
69
|
40.91
|
|
2024-06-24
|
54
|
0
|
54
|
41.42
|
|
2024-06-21
|
1202
|
139
|
1063
|
41.66
|
|
2024-06-20
|
94
|
0
|
94
|
42.50
|
|
2024-06-18
|
419
|
328
|
91
|
41.85
|
|
2024-06-17
|
501
|
248
|
253
|
41.24
|
|
2024-06-14
|
144
|
56
|
88
|
41.44
|
|
2024-06-13
|
476
|
0
|
476
|
41.36
|
|
2024-06-12
|
316
|
551
|
-235
|
40.46
|
|
2024-06-11
|
0
|
236
|
-236
|
40.47
|
|
2024-06-07
|
0
|
2
|
-2
|
40.05
|
|
2024-06-06
|
946
|
107
|
839
|
40.34
|
| 合計 | 36956 | 10753 | 26203 | |
