| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7188
|
2806
|
4382
|
32.32
|
|
2026-06-04
|
1018
|
378
|
640
|
32.68
|
|
2026-06-03
|
5210
|
61
|
5149
|
33.30
|
|
2026-06-02
|
3373
|
68
|
3305
|
32.49
|
|
2026-05-29
|
6254
|
29
|
6225
|
30.76
|
|
2026-05-28
|
4903
|
1329
|
3574
|
30.00
|
|
2026-05-27
|
2645
|
1922
|
723
|
30.55
|
|
2026-05-26
|
13539
|
3809
|
9730
|
29.62
|
|
2026-05-25
|
2789
|
1735
|
1054
|
29.48
|
|
2026-05-22
|
7916
|
354
|
7562
|
28.27
|
|
2026-05-21
|
1766
|
64
|
1702
|
27.71
|
|
2026-05-20
|
348
|
56
|
292
|
26.93
|
|
2026-05-19
|
198
|
2289
|
-2091
|
27.00
|
|
2026-05-15
|
173
|
536
|
-363
|
27.90
|
|
2026-05-14
|
6573
|
414
|
6159
|
28.12
|
|
2026-05-13
|
5082
|
4391
|
691
|
27.95
|
|
2026-05-12
|
11574
|
1009
|
10565
|
28.13
|
|
2026-05-11
|
9215
|
25
|
9190
|
28.28
|
|
2026-05-08
|
6196
|
5526
|
670
|
27.82
|
|
2026-05-07
|
979
|
183
|
796
|
27.89
|
|
2026-05-06
|
4435
|
1350
|
3085
|
27.33
|
|
2026-05-05
|
518
|
94
|
424
|
26.58
|
|
2026-05-04
|
9735
|
2074
|
7661
|
26.15
|
|
2026-04-30
|
5419
|
377
|
5042
|
25.39
|
|
2026-04-29
|
9391
|
5012
|
4379
|
25.30
|
|
2026-04-28
|
16414
|
31
|
16383
|
25.30
|
|
2026-04-27
|
20513
|
1813
|
18700
|
25.00
|
|
2026-04-24
|
16546
|
50
|
16496
|
25.00
|
|
2026-04-23
|
8263
|
2098
|
6165
|
24.66
|
|
2026-04-22
|
15597
|
47
|
15550
|
25.10
|
|
2026-04-21
|
11104
|
144
|
10960
|
24.72
|
|
2026-04-20
|
10549
|
488
|
10061
|
24.51
|
|
2026-04-17
|
30883
|
4113
|
26770
|
24.06
|
|
2026-04-16
|
11910
|
138
|
11772
|
23.80
|
|
2026-04-15
|
10489
|
342
|
10147
|
23.39
|
|
2026-04-14
|
10122
|
40
|
10082
|
23.20
|
|
2026-04-13
|
16598
|
186
|
16412
|
23.01
|
|
2026-04-10
|
13008
|
33
|
12975
|
23.02
|
|
2026-04-08
|
5447
|
55
|
5392
|
22.92
|
|
2026-04-07
|
1308
|
1769
|
-461
|
22.30
|
|
2026-04-02
|
441
|
1269
|
-828
|
22.03
|
|
2026-04-01
|
1613
|
1376
|
237
|
22.30
|
|
2026-03-31
|
623
|
11067
|
-10444
|
21.81
|
|
2026-03-30
|
649
|
1530
|
-881
|
22.11
|
|
2026-03-25
|
635
|
20
|
615
|
22.44
|
|
2026-03-24
|
19
|
309
|
-290
|
22.08
|
|
2026-03-23
|
263
|
3225
|
-2962
|
22.08
|
|
2026-03-20
|
17
|
1400
|
-1383
|
22.47
|
|
2026-03-19
|
504
|
15
|
489
|
22.47
|
|
2026-03-18
|
4252
|
47
|
4205
|
22.85
|
|
2026-03-17
|
3277
|
55
|
3222
|
22.62
|
|
2026-03-16
|
531
|
7
|
524
|
22.43
|
|
2026-03-13
|
2201
|
1346
|
855
|
22.30
|
|
2026-03-12
|
1536
|
614
|
922
|
22.27
|
|
2026-03-11
|
2101
|
5464
|
-3363
|
22.46
|
|
2026-03-09
|
572
|
5711
|
-5139
|
21.75
|
|
2026-03-06
|
884
|
639
|
245
|
22.39
|
|
2026-03-03
|
1554
|
1192
|
362
|
22.95
|
|
2026-03-02
|
2233
|
729
|
1504
|
23.38
|
|
2026-02-26
|
3702
|
1105
|
2597
|
23.74
|
|
2026-02-25
|
2650
|
3758
|
-1108
|
24.00
|
|
2026-02-24
|
3596
|
4673
|
-1077
|
23.93
|
|
2026-02-23
|
7636
|
2348
|
5288
|
23.65
|
|
2026-02-11
|
13498
|
960
|
12538
|
23.41
|
|
2026-02-09
|
2999
|
1090
|
1909
|
23.07
|
|
2026-02-06
|
990
|
807
|
183
|
22.70
|
|
2026-02-05
|
265
|
628
|
-363
|
22.75
|
|
2026-02-04
|
1575
|
399
|
1176
|
22.88
|
|
2026-02-03
|
1966
|
44
|
1922
|
22.81
|
|
2026-02-02
|
2999
|
861
|
2138
|
22.47
|
|
2026-01-30
|
1959
|
34
|
1925
|
22.81
|
|
2026-01-29
|
3739
|
40
|
3699
|
23.29
|
|
2026-01-28
|
10444
|
651
|
9793
|
23.51
|
|
2026-01-27
|
13719
|
1365
|
12354
|
23.49
|
|
2026-01-26
|
11591
|
1027
|
10564
|
23.28
|
|
2026-01-23
|
4963
|
167
|
4796
|
22.98
|
|
2026-01-22
|
3264
|
361
|
2903
|
22.88
|
|
2026-01-21
|
7604
|
842
|
6762
|
22.66
|
|
2026-01-20
|
6538
|
541
|
5997
|
22.84
|
|
2026-01-19
|
16914
|
574
|
16340
|
22.81
|
|
2026-01-16
|
19302
|
554
|
18748
|
22.65
|
|
2026-01-15
|
5487
|
411
|
5076
|
22.40
|
|
2026-01-14
|
5651
|
4546
|
1105
|
22.36
|
|
2026-01-13
|
15955
|
4869
|
11086
|
22.33
|
|
2026-01-12
|
21822
|
307
|
21515
|
22.27
|
|
2026-01-09
|
4980
|
133
|
4847
|
22.10
|
|
2026-01-08
|
9378
|
212
|
9166
|
22.12
|
|
2026-01-07
|
18455
|
577
|
17878
|
22.20
|
|
2026-01-05
|
14632
|
712
|
13920
|
21.91
|
|
2026-01-02
|
7565
|
571
|
6994
|
21.86
|
|
2025-12-31
|
7337
|
795
|
6542
|
21.71
|
|
2025-12-30
|
884
|
213
|
671
|
21.70
|
|
2025-12-29
|
4691
|
741
|
3950
|
21.73
|
|
2025-12-26
|
1153
|
101
|
1052
|
21.57
|
|
2025-12-24
|
4663
|
175
|
4488
|
21.60
|
|
2025-12-23
|
3571
|
10
|
3561
|
21.61
|
|
2025-12-22
|
8568
|
47
|
8521
|
21.69
|
|
2025-12-19
|
1650
|
658
|
992
|
21.49
|
|
2025-12-18
|
727
|
206
|
521
|
21.33
|
|
2025-12-17
|
8412
|
627
|
7785
|
21.35
|
|
2025-12-16
|
258
|
399
|
-141
|
21.17
|
|
2025-12-12
|
1510
|
208
|
1302
|
21.25
|
|
2025-12-11
|
412
|
204
|
208
|
21.13
|
|
2025-12-10
|
458
|
229
|
229
|
21.25
|
|
2025-12-05
|
3517
|
468
|
3049
|
21.20
|
|
2025-12-04
|
1014
|
325
|
689
|
21.12
|
|
2025-12-03
|
73
|
287
|
-214
|
21.05
|
|
2025-12-02
|
216
|
128
|
88
|
21.01
|
|
2025-11-28
|
104
|
524
|
-420
|
20.83
|
|
2025-11-27
|
11
|
431
|
-420
|
20.92
|
|
2025-11-26
|
210
|
1187
|
-977
|
20.75
|
|
2025-11-25
|
181
|
0
|
181
|
20.54
|
|
2025-11-24
|
267
|
109
|
158
|
20.56
|
|
2025-11-21
|
120
|
942
|
-822
|
20.33
|
|
2025-11-20
|
212
|
503
|
-291
|
20.57
|
|
2025-11-18
|
761
|
52128
|
-51367
|
20.35
|
|
2025-11-17
|
843
|
10300
|
-9457
|
21.11
|
|
2025-11-14
|
827
|
2938
|
-2111
|
21.27
|
|
2025-11-13
|
111
|
642
|
-531
|
21.41
|
|
2025-11-11
|
254
|
54
|
200
|
21.38
|
|
2025-11-07
|
411
|
1737
|
-1326
|
21.33
|
|
2025-11-05
|
1044
|
60
|
984
|
21.46
|
|
2025-10-27
|
530
|
137
|
393
|
21.73
|
|
2025-10-23
|
256
|
6
|
250
|
21.51
|
|
2025-10-21
|
3987
|
316
|
3671
|
21.50
|
|
2025-10-20
|
1272
|
437
|
835
|
21.46
|
|
2025-10-17
|
1997
|
343
|
1654
|
21.36
|
|
2025-10-15
|
644
|
2940
|
-2296
|
21.19
|
|
2025-10-14
|
3704
|
8
|
3696
|
21.20
|
|
2025-10-09
|
6768
|
127
|
6641
|
21.52
|
|
2025-10-08
|
6931
|
455
|
6476
|
21.49
|
|
2025-10-07
|
3317
|
703
|
2614
|
21.47
|
|
2025-10-01
|
182
|
947
|
-765
|
21.23
|
|
2025-09-26
|
1531
|
873
|
658
|
21.23
|
|
2025-09-25
|
1778
|
735
|
1043
|
21.38
|
|
2025-09-24
|
2606
|
564
|
2042
|
21.38
|
|
2025-09-22
|
4809
|
513
|
4296
|
21.38
|
|
2025-09-19
|
21212
|
444
|
20768
|
21.25
|
|
2025-09-18
|
5334
|
225
|
5109
|
21.11
|
|
2025-09-17
|
2985
|
205
|
2780
|
21.03
|
|
2025-09-16
|
3044
|
128
|
2916
|
21.13
|
|
2025-09-15
|
6917
|
277
|
6640
|
21.05
|
|
2025-09-12
|
7886
|
258
|
7628
|
21.00
|
|
2025-09-11
|
5253
|
290
|
4963
|
20.85
|
|
2025-09-10
|
105
|
2094
|
-1989
|
20.84
|
|
2025-09-09
|
1795
|
551
|
1244
|
20.72
|
|
2025-09-08
|
251
|
867
|
-616
|
20.64
|
|
2025-09-05
|
231
|
123
|
108
|
20.50
|
|
2025-09-01
|
275
|
5348
|
-5073
|
20.18
|
|
2025-08-29
|
427
|
1959
|
-1532
|
20.35
|
|
2025-08-28
|
871
|
472
|
399
|
20.42
|
|
2025-08-22
|
242
|
1052
|
-810
|
20.38
|
|
2025-08-21
|
582
|
322
|
260
|
20.47
|
|
2025-08-20
|
172
|
20575
|
-20403
|
20.45
|
|
2025-08-18
|
319
|
27705
|
-27386
|
20.72
|
|
2025-08-15
|
388
|
17112
|
-16724
|
21.16
|
|
2025-08-14
|
141
|
3304
|
-3163
|
21.21
|
|
2025-08-13
|
145
|
7041
|
-6896
|
21.20
|
|
2025-08-12
|
212
|
495
|
-283
|
21.24
|
|
2025-08-11
|
274
|
1263
|
-989
|
21.24
|
|
2025-08-08
|
2260
|
2589
|
-329
|
21.26
|
|
2025-08-06
|
204
|
703
|
-499
|
21.24
|
|
2025-08-05
|
1072
|
658
|
414
|
21.25
|
|
2025-08-04
|
46
|
1060
|
-1014
|
21.08
|
|
2025-08-01
|
281
|
2568
|
-2287
|
21.05
|
|
2025-07-31
|
253
|
846
|
-593
|
21.05
|
|
2025-07-30
|
143
|
1023
|
-880
|
21.11
|
|
2025-07-29
|
1006
|
322
|
684
|
21.10
|
|
2025-07-25
|
272
|
6
|
266
|
21.21
|
|
2025-07-24
|
244
|
481
|
-237
|
21.23
|
|
2025-07-18
|
217
|
13
|
204
|
21.24
|
|
2025-07-17
|
90
|
253
|
-163
|
21.22
|
|
2025-07-16
|
19
|
262
|
-243
|
21.20
|
|
2025-07-10
|
701
|
1087
|
-386
|
21.01
|
|
2025-07-09
|
2971
|
98
|
2873
|
20.94
|
|
2025-07-08
|
3585
|
122
|
3463
|
20.87
|
|
2025-07-07
|
993
|
567
|
426
|
20.97
|
|
2025-07-04
|
535
|
216
|
319
|
21.00
|
|
2025-07-03
|
1314
|
353
|
961
|
21.13
|
|
2025-07-02
|
711
|
329
|
382
|
21.04
|
|
2025-07-01
|
2464
|
199
|
2265
|
20.96
|
|
2025-06-30
|
79
|
1029
|
-950
|
20.90
|
|
2025-06-27
|
1543
|
125
|
1418
|
20.95
|
|
2025-06-26
|
138
|
484
|
-346
|
20.92
|
|
2025-06-25
|
308
|
146
|
162
|
20.96
|
|
2025-06-24
|
1394
|
769
|
625
|
20.89
|
|
2025-06-23
|
339
|
126
|
213
|
20.59
|
|
2025-06-18
|
621
|
325
|
296
|
20.92
|
|
2025-06-13
|
655
|
98
|
557
|
20.84
|
|
2025-06-12
|
321
|
64
|
257
|
20.84
|
|
2025-06-10
|
37
|
603
|
-566
|
20.70
|
|
2025-06-09
|
263
|
124
|
139
|
20.53
|
|
2025-06-06
|
33
|
402
|
-369
|
20.48
|
|
2025-06-04
|
349
|
280
|
69
|
20.49
|
|
2025-06-03
|
358
|
276
|
82
|
20.24
|
|
2025-06-02
|
181
|
16544
|
-16363
|
20.05
|
|
2025-05-19
|
1155
|
11628
|
-10473
|
20.61
|
|
2025-05-16
|
320
|
18919
|
-18599
|
21.26
|
|
2025-05-15
|
449
|
7206
|
-6757
|
21.23
|
|
2025-05-14
|
394
|
6067
|
-5673
|
21.26
|
|
2025-05-13
|
63
|
6418
|
-6355
|
21.01
|
|
2025-05-12
|
63
|
4040
|
-3977
|
20.87
|
|
2025-04-18
|
106
|
581
|
-475
|
19.81
|
|
2025-02-11
|
164
|
4002
|
-3838
|
22.41
|
|
2024-07-31
|
1091
|
5782
|
-4691
|
22.97
|
|
2024-07-30
|
90
|
6147
|
-6057
|
22.92
|
|
2024-07-29
|
105
|
8332
|
-8227
|
22.99
|
|
2024-07-26
|
311
|
11259
|
-10948
|
23.10
|
|
2024-07-23
|
20
|
1608
|
-1588
|
23.46
|
|
2024-07-22
|
326
|
10637
|
-10311
|
23.20
|
|
2024-07-19
|
137
|
3829
|
-3692
|
23.60
|
|
2024-07-18
|
150
|
4483
|
-4333
|
23.97
|
|
2024-07-17
|
101
|
3762
|
-3661
|
24.20
|
|
2024-07-16
|
224
|
2424
|
-2200
|
24.34
|
|
2024-07-15
|
692
|
1131
|
-439
|
24.39
|
|
2024-07-12
|
122
|
491
|
-369
|
24.40
|
|
2024-07-11
|
140
|
598
|
-458
|
24.58
|
|
2024-07-10
|
313
|
785
|
-472
|
24.36
|
|
2024-07-08
|
252
|
487
|
-235
|
24.35
|
|
2024-07-05
|
242
|
551
|
-309
|
24.20
|
|
2024-07-04
|
135
|
477
|
-342
|
24.10
|
|
2024-07-03
|
607
|
121
|
486
|
|
|
2024-07-02
|
511
|
311
|
200
|
23.82
|
|
2024-07-01
|
194
|
4
|
190
|
23.88
|
|
2024-06-28
|
766
|
137
|
629
|
23.69
|
|
2024-06-27
|
211
|
438
|
-227
|
23.53
|
|
2024-06-25
|
227
|
0
|
227
|
23.63
|
|
2024-06-21
|
32
|
4858
|
-4826
|
23.85
|
|
2024-06-20
|
10
|
2516
|
-2506
|
23.98
|
|
2024-06-19
|
1306
|
38
|
1268
|
23.83
|
|
2024-06-17
|
218
|
4
|
214
|
23.37
|
|
2024-06-14
|
987
|
19
|
968
|
23.33
|
|
2024-06-12
|
216
|
430
|
-214
|
23.03
|
|
2024-06-11
|
144
|
1493
|
-1349
|
22.97
|
|
2024-06-07
|
11
|
407
|
-396
|
23.01
|
|
2024-06-06
|
313
|
219
|
94
|
23.00
|
| 合計 | 787692 | 464799 | 322893 | |
