| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
1
|
43
|
47.01
|
|
2026-06-04
|
145
|
292
|
-147
|
47.81
|
|
2026-06-03
|
340
|
104
|
236
|
47.96
|
|
2026-06-02
|
698
|
52
|
646
|
47.06
|
|
2026-06-01
|
172
|
332
|
-160
|
47.63
|
|
2026-05-29
|
830
|
222
|
608
|
48.08
|
|
2026-05-28
|
112
|
52
|
60
|
46.60
|
|
2026-05-27
|
446
|
101
|
345
|
47.50
|
|
2026-05-26
|
606
|
0
|
606
|
46.35
|
|
2026-05-25
|
402
|
324
|
78
|
46.28
|
|
2026-05-22
|
58
|
0
|
58
|
45.18
|
|
2026-05-21
|
313
|
0
|
313
|
44.93
|
|
2026-05-20
|
0
|
107
|
-107
|
43.45
|
|
2026-05-19
|
825
|
728
|
97
|
43.65
|
|
2026-05-18
|
1477
|
1408
|
69
|
44.22
|
|
2026-05-15
|
2
|
332
|
-330
|
45.60
|
|
2026-05-14
|
284
|
63
|
221
|
45.77
|
|
2026-05-13
|
588
|
101
|
487
|
45.20
|
|
2026-05-12
|
115
|
103
|
12
|
45.37
|
|
2026-05-08
|
80
|
1
|
79
|
43.60
|
|
2026-05-07
|
222
|
195
|
27
|
43.89
|
|
2026-05-06
|
341
|
15
|
326
|
43.07
|
|
2026-05-05
|
60
|
119
|
-59
|
41.58
|
|
2026-05-04
|
234
|
104
|
130
|
42.09
|
|
2026-04-30
|
97
|
0
|
97
|
40.93
|
|
2026-04-29
|
831
|
100
|
731
|
40.52
|
|
2026-04-28
|
157
|
697
|
-540
|
40.43
|
|
2026-04-27
|
375
|
10
|
365
|
40.55
|
|
2026-04-24
|
916
|
366
|
550
|
39.71
|
|
2026-04-23
|
163
|
3
|
160
|
38.97
|
|
2026-04-22
|
752
|
100
|
652
|
38.93
|
|
2026-04-21
|
555
|
100
|
455
|
38.55
|
|
2026-04-20
|
32
|
0
|
32
|
38.26
|
|
2026-04-17
|
134
|
0
|
134
|
37.74
|
|
2026-04-16
|
681
|
251
|
430
|
37.26
|
|
2026-04-15
|
254
|
290
|
-36
|
36.60
|
|
2026-04-14
|
1031
|
250
|
781
|
35.99
|
|
2026-04-13
|
589
|
100
|
489
|
35.49
|
|
2026-04-10
|
705
|
100
|
605
|
35.24
|
|
2026-04-08
|
646
|
101
|
545
|
34.77
|
|
2026-04-07
|
4
|
2
|
2
|
33.37
|
|
2026-04-02
|
473
|
550
|
-77
|
32.99
|
|
2026-04-01
|
544
|
506
|
38
|
33.23
|
|
2026-03-31
|
589
|
363
|
226
|
32.06
|
|
2026-03-30
|
702
|
1186
|
-484
|
32.53
|
|
2026-03-26
|
547
|
305
|
242
|
34.08
|
|
2026-03-25
|
212
|
550
|
-338
|
33.86
|
|
2026-03-23
|
11
|
6
|
5
|
32.63
|
|
2026-03-20
|
307
|
212
|
95
|
33.45
|
|
2026-03-19
|
16
|
112
|
-96
|
33.42
|
|
2026-03-18
|
458
|
25
|
433
|
33.71
|
|
2026-03-17
|
62
|
98
|
-36
|
33.61
|
|
2026-03-13
|
32
|
700
|
-668
|
33.59
|
|
2026-03-12
|
13
|
0
|
13
|
33.90
|
|
2026-03-11
|
1414
|
100
|
1314
|
34.05
|
|
2026-03-10
|
294
|
0
|
294
|
33.30
|
|
2026-03-09
|
6
|
44
|
-38
|
32.02
|
|
2026-03-06
|
0
|
268
|
-268
|
33.55
|
|
2026-03-05
|
506
|
401
|
105
|
33.60
|
|
2026-03-03
|
50
|
120
|
-70
|
33.85
|
|
2026-03-02
|
383
|
232
|
151
|
34.04
|
|
2026-02-26
|
115
|
156
|
-41
|
35.05
|
|
2026-02-25
|
859
|
101
|
758
|
35.17
|
|
2026-02-24
|
248
|
0
|
248
|
34.37
|
|
2026-02-23
|
213
|
109
|
104
|
34.10
|
|
2026-02-11
|
470
|
401
|
69
|
34.73
|
|
2026-02-06
|
0
|
384
|
-384
|
32.66
|
|
2026-02-05
|
480
|
493
|
-13
|
33.17
|
|
2026-02-04
|
0
|
6
|
-6
|
33.95
|
|
2026-02-03
|
1177
|
711
|
466
|
34.49
|
|
2026-02-02
|
226
|
1199
|
-973
|
33.87
|
|
2026-01-30
|
270
|
107
|
163
|
34.68
|
|
2026-01-29
|
445
|
569
|
-124
|
34.86
|
|
2026-01-28
|
166
|
6
|
160
|
34.70
|
|
2026-01-27
|
0
|
117
|
-117
|
34.62
|
|
2026-01-26
|
256
|
112
|
144
|
34.75
|
|
2026-01-23
|
300
|
39
|
261
|
34.92
|
|
2026-01-22
|
307
|
4
|
303
|
34.64
|
|
2026-01-21
|
886
|
17
|
869
|
33.59
|
|
2026-01-20
|
13
|
3
|
10
|
33.72
|
|
2026-01-16
|
589
|
9
|
580
|
34.14
|
|
2026-01-15
|
111
|
1
|
110
|
33.64
|
|
2026-01-14
|
434
|
0
|
434
|
33.80
|
|
2026-01-13
|
359
|
251
|
108
|
33.45
|
|
2026-01-12
|
164
|
484
|
-320
|
32.99
|
|
2026-01-09
|
250
|
150
|
100
|
32.91
|
|
2026-01-08
|
158
|
12
|
146
|
33.02
|
|
2026-01-07
|
76
|
100
|
-24
|
33.22
|
|
2026-01-05
|
112
|
102
|
10
|
32.87
|
|
2026-01-02
|
439
|
100
|
339
|
32.63
|
|
2025-12-31
|
151
|
1
|
150
|
32.42
|
|
2025-12-30
|
121
|
2
|
119
|
32.62
|
|
2025-12-29
|
282
|
55
|
227
|
32.94
|
|
2025-12-26
|
139
|
304
|
-165
|
33.05
|
|
2025-12-24
|
229
|
0
|
229
|
32.93
|
|
2025-12-23
|
7
|
301
|
-294
|
32.94
|
|
2025-12-22
|
225
|
108
|
117
|
32.78
|
|
2025-12-19
|
100
|
151
|
-51
|
31.97
|
|
2025-12-18
|
350
|
443
|
-93
|
31.51
|
|
2025-12-17
|
5
|
0
|
5
|
32.27
|
|
2025-12-16
|
100
|
479
|
-379
|
31.97
|
|
2025-12-15
|
2
|
86
|
-84
|
32.19
|
|
2025-12-12
|
162
|
60
|
102
|
32.39
|
|
2025-12-11
|
291
|
1087
|
-796
|
32.07
|
|
2025-12-09
|
15
|
2
|
13
|
32.50
|
|
2025-12-05
|
332
|
0
|
332
|
32.47
|
|
2025-12-04
|
0
|
257
|
-257
|
32.10
|
|
2025-12-03
|
45
|
0
|
45
|
31.87
|
|
2025-12-02
|
7
|
2
|
5
|
31.73
|
|
2025-12-01
|
8
|
37
|
-29
|
31.41
|
|
2025-11-27
|
0
|
94
|
-94
|
31.42
|
|
2025-11-26
|
616
|
101
|
515
|
30.98
|
|
2025-11-25
|
174
|
240
|
-66
|
30.86
|
|
2025-11-24
|
0
|
30
|
-30
|
30.38
|
|
2025-11-21
|
256
|
2003
|
-1747
|
30.31
|
|
2025-11-20
|
76
|
15
|
61
|
31.86
|
|
2025-11-19
|
58
|
426
|
-368
|
31.00
|
|
2025-11-18
|
183
|
1171
|
-988
|
31.48
|
|
2025-11-17
|
372
|
0
|
372
|
32.32
|
|
2025-11-14
|
101
|
1182
|
-1081
|
32.21
|
|
2025-11-13
|
351
|
100
|
251
|
33.32
|
|
2025-11-12
|
19
|
208
|
-189
|
32.95
|
|
2025-11-11
|
571
|
511
|
60
|
32.90
|
|
2025-11-10
|
113
|
234
|
-121
|
32.61
|
|
2025-11-06
|
594
|
128
|
466
|
33.29
|
|
2025-11-05
|
652
|
914
|
-262
|
32.76
|
|
2025-11-04
|
231
|
562
|
-331
|
33.66
|
|
2025-11-03
|
11
|
351
|
-340
|
33.72
|
|
2025-10-30
|
589
|
262
|
327
|
34.13
|
|
2025-10-29
|
31
|
100
|
-69
|
33.88
|
|
2025-10-28
|
451
|
14
|
437
|
33.34
|
|
2025-10-27
|
1284
|
650
|
634
|
33.13
|
|
2025-10-23
|
825
|
418
|
407
|
31.63
|
|
2025-10-22
|
0
|
167
|
-167
|
32.20
|
|
2025-10-21
|
417
|
230
|
187
|
32.27
|
|
2025-10-20
|
818
|
102
|
716
|
31.86
|
|
2025-10-17
|
408
|
700
|
-292
|
31.49
|
|
2025-10-16
|
299
|
323
|
-24
|
31.90
|
|
2025-10-15
|
1550
|
128
|
1422
|
31.21
|
|
2025-10-14
|
981
|
3087
|
-2106
|
31.20
|
|
2025-10-13
|
627
|
428
|
199
|
31.39
|
|
2025-10-09
|
832
|
85
|
747
|
32.43
|
|
2025-10-08
|
320
|
3
|
317
|
31.29
|
|
2025-10-07
|
275
|
6
|
269
|
31.34
|
|
2025-10-03
|
345
|
0
|
345
|
30.12
|
|
2025-10-02
|
576
|
151
|
425
|
30.02
|
|
2025-10-01
|
36
|
30
|
6
|
29.49
|
|
2025-09-30
|
72
|
183
|
-111
|
29.40
|
|
2025-09-25
|
470
|
7
|
463
|
29.17
|
|
2025-09-24
|
356
|
0
|
356
|
28.78
|
|
2025-09-22
|
113
|
0
|
113
|
28.50
|
|
2025-09-19
|
0
|
447
|
-447
|
28.38
|
|
2025-09-18
|
1829
|
170
|
1659
|
28.40
|
|
2025-09-17
|
1463
|
237
|
1226
|
28.19
|
|
2025-09-16
|
314
|
205
|
109
|
28.20
|
|
2025-09-15
|
1430
|
379
|
1051
|
28.00
|
|
2025-09-12
|
108
|
0
|
108
|
27.31
|
|
2025-09-10
|
245
|
0
|
245
|
27.01
|
|
2025-09-09
|
0
|
222
|
-222
|
26.70
|
|
2025-09-08
|
203
|
476
|
-273
|
26.74
|
|
2025-09-05
|
34
|
356
|
-322
|
26.99
|
|
2025-09-04
|
181
|
673
|
-492
|
26.85
|
|
2025-09-03
|
256
|
12
|
244
|
26.77
|
|
2025-09-02
|
352
|
31
|
321
|
26.94
|
|
2025-09-01
|
30
|
709
|
-679
|
27.02
|
|
2025-08-29
|
937
|
30
|
907
|
27.60
|
|
2025-08-28
|
481
|
358
|
123
|
27.26
|
|
2025-08-27
|
437
|
2
|
435
|
27.61
|
|
2025-08-26
|
82
|
1
|
81
|
27.29
|
|
2025-08-25
|
29
|
1
|
28
|
27.27
|
|
2025-08-22
|
604
|
262
|
342
|
26.54
|
|
2025-08-21
|
462
|
0
|
462
|
26.63
|
|
2025-08-20
|
1
|
119
|
-118
|
26.33
|
|
2025-08-19
|
0
|
256
|
-256
|
26.98
|
|
2025-08-18
|
232
|
2
|
230
|
27.02
|
|
2025-08-15
|
34
|
319
|
-285
|
27.17
|
|
2025-08-14
|
488
|
30
|
458
|
27.13
|
|
2025-08-13
|
690
|
60
|
630
|
26.80
|
|
2025-08-12
|
91
|
1
|
90
|
26.39
|
|
2025-08-11
|
289
|
61
|
228
|
26.28
|
|
2025-08-08
|
181
|
250
|
-69
|
26.07
|
|
2025-08-07
|
800
|
0
|
800
|
25.71
|
|
2025-08-06
|
30
|
495
|
-465
|
25.78
|
|
2025-08-05
|
447
|
60
|
387
|
26.29
|
|
2025-08-04
|
66
|
1
|
65
|
25.68
|
|
2025-08-01
|
8
|
118
|
-110
|
25.98
|
|
2025-07-31
|
1195
|
297
|
898
|
26.66
|
|
2025-07-30
|
298
|
261
|
37
|
26.32
|
|
2025-07-29
|
750
|
60
|
690
|
26.39
|
|
2025-07-28
|
470
|
1
|
469
|
25.96
|
|
2025-07-25
|
897
|
0
|
897
|
25.53
|
|
2025-07-24
|
836
|
0
|
836
|
25.45
|
|
2025-07-23
|
637
|
1
|
636
|
25.32
|
|
2025-07-22
|
218
|
94
|
124
|
25.26
|
|
2025-07-21
|
173
|
61
|
112
|
25.43
|
|
2025-07-18
|
1108
|
241
|
867
|
25.25
|
|
2025-07-17
|
817
|
31
|
786
|
24.86
|
|
2025-07-16
|
876
|
269
|
607
|
24.52
|
|
2025-07-15
|
2074
|
1412
|
662
|
24.40
|
|
2025-07-14
|
1142
|
1642
|
-500
|
24.05
|
|
2025-07-11
|
1120
|
91
|
1029
|
24.07
|
|
2025-07-09
|
580
|
90
|
490
|
23.40
|
|
2025-07-08
|
20
|
0
|
20
|
23.13
|
|
2025-07-07
|
1136
|
1056
|
80
|
23.21
|
|
2025-07-04
|
590
|
118
|
472
|
23.30
|
|
2025-07-03
|
370
|
30
|
340
|
23.36
|
|
2025-07-01
|
836
|
481
|
355
|
23.27
|
|
2025-06-30
|
91
|
270
|
-179
|
23.60
|
|
2025-06-27
|
182
|
0
|
182
|
23.29
|
|
2025-06-26
|
674
|
0
|
674
|
23.37
|
|
2025-06-25
|
1136
|
1
|
1135
|
23.46
|
|
2025-06-24
|
1487
|
391
|
1096
|
23.31
|
|
2025-06-20
|
20
|
180
|
-160
|
22.55
|
|
2025-06-19
|
48
|
0
|
48
|
22.52
|
|
2025-06-18
|
3
|
151
|
-148
|
22.61
|
|
2025-06-17
|
621
|
61
|
560
|
22.70
|
|
2025-06-16
|
707
|
10
|
697
|
22.61
|
|
2025-06-13
|
978
|
1214
|
-236
|
22.25
|
|
2025-06-12
|
30
|
485
|
-455
|
22.83
|
|
2025-06-11
|
733
|
708
|
25
|
23.09
|
|
2025-06-10
|
907
|
322
|
585
|
22.78
|
|
2025-06-09
|
118
|
0
|
118
|
22.28
|
|
2025-06-06
|
607
|
2397
|
-1790
|
22.35
|
|
2025-06-04
|
227
|
39
|
188
|
22.85
|
|
2025-06-03
|
677
|
242
|
435
|
22.36
|
|
2025-06-02
|
0
|
10
|
-10
|
22.14
|
|
2025-05-20
|
559
|
2
|
557
|
22.87
|
|
2025-05-19
|
154
|
554
|
-400
|
22.73
|
|
2025-05-16
|
4
|
78
|
-74
|
22.90
|
|
2025-05-15
|
103
|
502
|
-399
|
23.07
|
|
2025-05-14
|
1127
|
450
|
677
|
22.77
|
|
2025-05-13
|
513
|
12
|
501
|
21.95
|
|
2025-05-12
|
235
|
637
|
-402
|
21.49
|
|
2025-04-18
|
56
|
0
|
56
|
19.77
|
|
2025-02-11
|
1085
|
1876
|
-791
|
24.25
|
|
2024-07-31
|
703
|
4392
|
-3689
|
21.62
|
|
2024-07-30
|
330
|
12
|
318
|
21.59
|
|
2024-07-26
|
234
|
291
|
-57
|
21.56
|
|
2024-07-23
|
270
|
0
|
270
|
23.25
|
|
2024-07-22
|
554
|
339
|
215
|
22.78
|
|
2024-07-19
|
252
|
882
|
-630
|
23.24
|
|
2024-07-18
|
5
|
561
|
-556
|
23.30
|
|
2024-07-17
|
194
|
13
|
181
|
24.11
|
|
2024-07-16
|
0
|
221
|
-221
|
24.27
|
|
2024-07-15
|
106
|
7005
|
-6899
|
24.41
|
|
2024-07-12
|
2308
|
5
|
2303
|
23.62
|
|
2024-07-11
|
0
|
819
|
-819
|
24.58
|
|
2024-07-10
|
419
|
29
|
390
|
24.11
|
|
2024-07-09
|
816
|
1010
|
-194
|
23.84
|
|
2024-07-08
|
717
|
115
|
602
|
23.42
|
|
2024-07-05
|
247
|
3660
|
-3413
|
23.40
|
|
2024-07-04
|
2486
|
2102
|
384
|
23.35
|
|
2024-07-03
|
3466
|
63
|
3403
|
|
|
2024-07-02
|
741
|
68
|
673
|
22.06
|
|
2024-07-01
|
601
|
3120
|
-2519
|
22.01
|
|
2024-06-28
|
1285
|
542
|
743
|
22.03
|
|
2024-06-27
|
427
|
2
|
425
|
21.93
|
|
2024-06-26
|
630
|
400
|
230
|
22.14
|
|
2024-06-25
|
3469
|
250
|
3219
|
21.51
|
|
2024-06-24
|
2511
|
10
|
2501
|
21.78
|
|
2024-06-21
|
1582
|
290
|
1292
|
22.00
|
|
2024-06-20
|
422
|
316
|
106
|
22.40
|
|
2024-06-19
|
288
|
1
|
287
|
22.27
|
|
2024-06-18
|
1162
|
13
|
1149
|
22.16
|
|
2024-06-17
|
4
|
2637
|
-2633
|
22.05
|
|
2024-06-14
|
1007
|
1523
|
-516
|
22.20
|
|
2024-06-13
|
8736
|
2796
|
5940
|
22.20
|
|
2024-06-12
|
3200
|
731
|
2469
|
21.54
|
|
2024-06-11
|
833
|
290
|
543
|
21.69
|
|
2024-06-07
|
3632
|
7
|
3625
|
21.83
|
|
2024-06-06
|
2587
|
388
|
2199
|
21.99
|
| 合計 | 138965 | 95540 | 43425 | |
