| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
97
|
9
|
88
|
52.20
|
|
2026-06-04
|
19
|
5
|
14
|
52.90
|
|
2026-06-03
|
70
|
0
|
70
|
53.45
|
|
2026-06-02
|
427
|
3
|
424
|
52.55
|
|
2026-06-01
|
810
|
195
|
615
|
52.45
|
|
2026-05-29
|
544
|
101
|
443
|
52.65
|
|
2026-05-28
|
254
|
2
|
252
|
51.05
|
|
2026-05-27
|
112
|
2
|
110
|
51.65
|
|
2026-05-26
|
175
|
6
|
169
|
51.15
|
|
2026-05-22
|
0
|
102
|
-102
|
50.20
|
|
2026-05-21
|
185
|
0
|
185
|
49.98
|
|
2026-05-20
|
3
|
35
|
-32
|
48.40
|
|
2026-05-18
|
91
|
65
|
26
|
49.30
|
|
2026-05-15
|
29
|
198
|
-169
|
50.65
|
|
2026-05-14
|
6
|
0
|
6
|
50.55
|
|
2026-05-13
|
330
|
13
|
317
|
49.71
|
|
2026-05-12
|
148
|
3
|
145
|
49.80
|
|
2026-05-08
|
219
|
0
|
219
|
48.50
|
|
2026-05-07
|
134
|
0
|
134
|
48.35
|
|
2026-05-06
|
262
|
0
|
262
|
46.99
|
|
2026-05-05
|
4
|
203
|
-199
|
46.30
|
|
2026-05-04
|
512
|
0
|
512
|
46.82
|
|
2026-04-30
|
34
|
1
|
33
|
45.66
|
|
2026-04-29
|
341
|
2
|
339
|
45.77
|
|
2026-04-27
|
790
|
300
|
490
|
46.53
|
|
2026-04-24
|
112
|
5
|
107
|
45.22
|
|
2026-04-23
|
317
|
199
|
118
|
44.43
|
|
2026-04-22
|
416
|
5
|
411
|
44.08
|
|
2026-04-21
|
153
|
2
|
151
|
44.10
|
|
2026-04-20
|
304
|
0
|
304
|
43.93
|
|
2026-04-17
|
398
|
105
|
293
|
43.52
|
|
2026-04-16
|
276
|
2
|
274
|
43.54
|
|
2026-04-15
|
436
|
3
|
433
|
42.70
|
|
2026-04-14
|
19
|
0
|
19
|
41.80
|
|
2026-04-13
|
28
|
2
|
26
|
41.12
|
|
2026-04-10
|
235
|
0
|
235
|
41.05
|
|
2026-04-08
|
92
|
1
|
91
|
40.85
|
|
2026-04-07
|
3
|
41
|
-38
|
39.31
|
|
2026-04-02
|
17
|
102
|
-85
|
38.96
|
|
2026-04-01
|
469
|
100
|
369
|
39.34
|
|
2026-03-31
|
5
|
0
|
5
|
37.96
|
|
2026-03-30
|
1
|
201
|
-200
|
38.26
|
|
2026-03-27
|
36
|
5
|
31
|
39.25
|
|
2026-03-25
|
26
|
0
|
26
|
39.95
|
|
2026-03-24
|
125
|
201
|
-76
|
39.17
|
|
2026-03-23
|
8
|
27
|
-19
|
38.64
|
|
2026-03-20
|
67
|
105
|
-38
|
39.60
|
|
2026-03-19
|
80
|
7
|
73
|
40.02
|
|
2026-03-18
|
210
|
418
|
-208
|
40.58
|
|
2026-03-17
|
0
|
11
|
-11
|
40.26
|
|
2026-03-16
|
38
|
14
|
24
|
40.03
|
|
2026-03-13
|
0
|
5
|
-5
|
40.18
|
|
2026-03-11
|
353
|
1
|
352
|
40.98
|
|
2026-03-10
|
233
|
0
|
233
|
40.17
|
|
2026-03-09
|
276
|
330
|
-54
|
38.82
|
|
2026-03-06
|
2
|
106
|
-104
|
40.58
|
|
2026-03-04
|
198
|
228
|
-30
|
39.98
|
|
2026-03-03
|
14
|
208
|
-194
|
41.27
|
|
2026-03-02
|
106
|
10
|
96
|
41.55
|
|
2026-02-26
|
0
|
135
|
-135
|
42.63
|
|
2026-02-25
|
236
|
4
|
232
|
42.50
|
|
2026-02-24
|
140
|
220
|
-80
|
41.91
|
|
2026-02-23
|
133
|
0
|
133
|
41.59
|
|
2026-02-11
|
241
|
170
|
71
|
42.17
|
|
2026-02-09
|
4
|
102
|
-98
|
41.38
|
|
2026-02-06
|
14
|
0
|
14
|
39.93
|
|
2026-02-05
|
344
|
0
|
344
|
40.37
|
|
2026-02-04
|
22
|
3
|
19
|
41.08
|
|
2026-02-03
|
3
|
1
|
2
|
41.69
|
|
2026-02-02
|
989
|
7
|
982
|
41.01
|
|
2026-01-30
|
188
|
0
|
188
|
41.71
|
|
2026-01-29
|
0
|
214
|
-214
|
41.86
|
|
2026-01-28
|
147
|
60
|
87
|
41.60
|
|
2026-01-27
|
0
|
200
|
-200
|
41.27
|
|
2026-01-26
|
6
|
153
|
-147
|
41.26
|
|
2026-01-23
|
14
|
67
|
-53
|
41.59
|
|
2026-01-21
|
337
|
0
|
337
|
40.31
|
|
2026-01-20
|
2
|
0
|
2
|
40.57
|
|
2026-01-19
|
159
|
0
|
159
|
40.55
|
|
2026-01-16
|
25
|
8
|
17
|
40.92
|
|
2026-01-15
|
29
|
11
|
18
|
40.51
|
|
2026-01-14
|
22
|
0
|
22
|
40.73
|
|
2026-01-13
|
96
|
15
|
81
|
40.53
|
|
2026-01-12
|
21
|
0
|
21
|
40.16
|
|
2026-01-08
|
118
|
0
|
118
|
40.03
|
|
2026-01-07
|
75
|
154
|
-79
|
40.17
|
|
2026-01-05
|
375
|
1
|
374
|
39.88
|
|
2026-01-02
|
349
|
0
|
349
|
39.39
|
|
2025-12-31
|
528
|
200
|
328
|
39.11
|
|
2025-12-30
|
71
|
5
|
66
|
39.17
|
|
2025-12-29
|
85
|
1
|
84
|
39.51
|
|
2025-12-26
|
127
|
0
|
127
|
39.60
|
|
2025-12-24
|
87
|
0
|
87
|
39.42
|
|
2025-12-23
|
22
|
109
|
-87
|
39.30
|
|
2025-12-22
|
134
|
0
|
134
|
39.04
|
|
2025-12-19
|
12
|
1
|
11
|
38.46
|
|
2025-12-18
|
75
|
221
|
-146
|
37.96
|
|
2025-12-17
|
11
|
0
|
11
|
38.83
|
|
2025-12-16
|
364
|
0
|
364
|
38.31
|
|
2025-12-15
|
17
|
1
|
16
|
38.41
|
|
2025-12-12
|
50
|
260
|
-210
|
38.70
|
|
2025-12-11
|
25
|
283
|
-258
|
38.41
|
|
2025-12-10
|
106
|
1
|
105
|
38.75
|
|
2025-12-09
|
253
|
1
|
252
|
38.89
|
|
2025-12-08
|
70
|
30
|
40
|
38.93
|
|
2025-12-05
|
2
|
132
|
-130
|
38.84
|
|
2025-12-04
|
100
|
69
|
31
|
38.40
|
|
2025-12-03
|
67
|
0
|
67
|
38.03
|
|
2025-12-02
|
30
|
101
|
-71
|
37.88
|
|
2025-12-01
|
149
|
1
|
148
|
37.46
|
|
2025-11-28
|
278
|
3
|
275
|
37.85
|
|
2025-11-27
|
26
|
0
|
26
|
37.66
|
|
2025-11-26
|
333
|
96
|
237
|
37.36
|
|
2025-11-25
|
49
|
175
|
-126
|
37.13
|
|
2025-11-24
|
50
|
3
|
47
|
36.62
|
|
2025-11-21
|
2
|
16
|
-14
|
36.36
|
|
2025-11-20
|
0
|
158
|
-158
|
38.12
|
|
2025-11-19
|
1
|
140
|
-139
|
36.84
|
|
2025-11-17
|
117
|
12
|
105
|
38.15
|
|
2025-11-14
|
0
|
306
|
-306
|
37.88
|
|
2025-11-13
|
33
|
4
|
29
|
39.13
|
|
2025-11-12
|
0
|
842
|
-842
|
39.02
|
|
2025-11-11
|
286
|
0
|
286
|
39.00
|
|
2025-11-10
|
153
|
112
|
41
|
38.64
|
|
2025-11-07
|
4
|
28
|
-24
|
38.40
|
|
2025-11-06
|
537
|
0
|
537
|
39.11
|
|
2025-11-05
|
319
|
475
|
-156
|
38.69
|
|
2025-11-04
|
47
|
0
|
47
|
39.76
|
|
2025-11-03
|
5
|
157
|
-152
|
39.67
|
|
2025-10-31
|
86
|
99
|
-13
|
39.56
|
|
2025-10-30
|
23
|
415
|
-392
|
39.84
|
|
2025-10-29
|
245
|
1
|
244
|
39.60
|
|
2025-10-28
|
1
|
6
|
-5
|
38.63
|
|
2025-10-23
|
0
|
261
|
-261
|
37.31
|
|
2025-10-21
|
7
|
98
|
-91
|
37.96
|
|
2025-10-20
|
110
|
7
|
103
|
37.73
|
|
2025-10-16
|
178
|
138
|
40
|
37.51
|
|
2025-10-15
|
264
|
309
|
-45
|
37.06
|
|
2025-10-14
|
258
|
119
|
139
|
37.02
|
|
2025-10-13
|
537
|
241
|
296
|
37.05
|
|
2025-10-09
|
10
|
0
|
10
|
37.69
|
|
2025-10-08
|
52
|
27
|
25
|
37.09
|
|
2025-10-07
|
66
|
222
|
-156
|
37.41
|
|
2025-10-03
|
291
|
1
|
290
|
36.77
|
|
2025-10-02
|
633
|
3
|
630
|
36.71
|
|
2025-10-01
|
34
|
1
|
33
|
36.02
|
|
2025-09-30
|
57
|
637
|
-580
|
35.93
|
|
2025-09-26
|
117
|
4
|
113
|
35.25
|
|
2025-09-25
|
417
|
0
|
417
|
35.63
|
|
2025-09-24
|
28
|
0
|
28
|
35.32
|
|
2025-09-22
|
728
|
2
|
726
|
34.86
|
|
2025-09-19
|
0
|
67
|
-67
|
34.62
|
|
2025-09-18
|
343
|
6
|
337
|
34.56
|
|
2025-09-17
|
13
|
69
|
-56
|
34.52
|
|
2025-09-15
|
615
|
0
|
615
|
34.34
|
|
2025-09-12
|
420
|
112
|
308
|
33.77
|
|
2025-09-11
|
515
|
0
|
515
|
33.42
|
|
2025-09-10
|
532
|
21
|
511
|
33.19
|
|
2025-09-09
|
2
|
510
|
-508
|
32.88
|
|
2025-09-08
|
2
|
596
|
-594
|
32.90
|
|
2025-09-05
|
3
|
513
|
-510
|
32.97
|
|
2025-09-04
|
0
|
50
|
-50
|
32.94
|
|
2025-09-03
|
1
|
608
|
-607
|
32.91
|
|
2025-09-01
|
0
|
514
|
-514
|
33.29
|
|
2025-08-29
|
337
|
0
|
337
|
33.70
|
|
2025-08-28
|
228
|
2
|
226
|
33.71
|
|
2025-08-27
|
12
|
0
|
12
|
33.99
|
|
2025-08-26
|
270
|
0
|
270
|
33.66
|
|
2025-08-25
|
539
|
0
|
539
|
33.56
|
|
2025-08-22
|
72
|
10
|
62
|
32.77
|
|
2025-08-21
|
97
|
0
|
97
|
32.87
|
|
2025-08-19
|
508
|
1
|
507
|
33.17
|
|
2025-08-18
|
96
|
0
|
96
|
33.10
|
|
2025-08-14
|
0
|
196
|
-196
|
33.22
|
|
2025-08-13
|
145
|
132
|
13
|
33.21
|
|
2025-08-12
|
115
|
0
|
115
|
32.85
|
|
2025-08-08
|
64
|
0
|
64
|
32.48
|
|
2025-08-07
|
42
|
0
|
42
|
32.25
|
|
2025-08-06
|
0
|
311
|
-311
|
31.98
|
|
2025-08-05
|
288
|
1
|
287
|
32.29
|
|
2025-08-04
|
108
|
7
|
101
|
31.56
|
|
2025-08-01
|
3
|
140
|
-137
|
32.10
|
|
2025-07-31
|
679
|
0
|
679
|
32.81
|
|
2025-07-30
|
495
|
100
|
395
|
32.41
|
|
2025-07-29
|
276
|
40
|
236
|
32.41
|
|
2025-07-28
|
392
|
1
|
391
|
32.19
|
|
2025-07-25
|
4
|
88
|
-84
|
31.74
|
|
2025-07-24
|
435
|
0
|
435
|
31.78
|
|
2025-07-23
|
51
|
0
|
51
|
31.60
|
|
2025-07-22
|
287
|
102
|
185
|
31.70
|
|
2025-07-21
|
527
|
0
|
527
|
31.95
|
|
2025-07-18
|
327
|
2
|
325
|
31.80
|
|
2025-07-17
|
64
|
2
|
62
|
31.43
|
|
2025-07-16
|
427
|
233
|
194
|
31.07
|
|
2025-07-15
|
1367
|
293
|
1074
|
31.06
|
|
2025-07-14
|
1776
|
3000
|
-1224
|
30.66
|
|
2025-07-11
|
1310
|
120
|
1190
|
30.59
|
|
2025-07-10
|
407
|
0
|
407
|
30.28
|
|
2025-07-09
|
768
|
1
|
767
|
29.98
|
|
2025-07-08
|
462
|
0
|
462
|
29.76
|
|
2025-07-07
|
1154
|
200
|
954
|
29.77
|
|
2025-07-04
|
284
|
0
|
284
|
29.93
|
|
2025-07-03
|
87
|
16
|
71
|
29.97
|
|
2025-07-02
|
43
|
0
|
43
|
29.70
|
|
2025-07-01
|
338
|
408
|
-70
|
29.88
|
|
2025-06-30
|
362
|
55
|
307
|
30.17
|
|
2025-06-27
|
3
|
252
|
-249
|
29.75
|
|
2025-06-26
|
5
|
70
|
-65
|
29.77
|
|
2025-06-25
|
160
|
1
|
159
|
29.93
|
|
2025-06-24
|
258
|
101
|
157
|
29.76
|
|
2025-06-23
|
424
|
0
|
424
|
28.99
|
|
2025-06-20
|
469
|
0
|
469
|
29.02
|
|
2025-06-18
|
40
|
0
|
40
|
29.10
|
|
2025-06-17
|
163
|
0
|
163
|
29.17
|
|
2025-06-16
|
66
|
237
|
-171
|
29.10
|
|
2025-06-13
|
503
|
4
|
499
|
28.84
|
|
2025-06-12
|
116
|
307
|
-191
|
29.45
|
|
2025-06-11
|
317
|
51
|
266
|
29.71
|
|
2025-06-10
|
394
|
184
|
210
|
29.37
|
|
2025-06-09
|
63
|
2
|
61
|
28.80
|
|
2025-06-04
|
188
|
0
|
188
|
29.27
|
|
2025-05-20
|
93
|
0
|
93
|
29.23
|
|
2025-05-19
|
970
|
130
|
840
|
29.03
|
|
2025-05-16
|
391
|
2
|
389
|
29.17
|
|
2025-05-15
|
59
|
1
|
58
|
29.29
|
|
2025-05-14
|
765
|
0
|
765
|
29.14
|
|
2025-05-13
|
110
|
1520
|
-1410
|
28.07
|
|
2025-05-12
|
4
|
559
|
-555
|
27.54
|
|
2025-04-18
|
79
|
0
|
79
|
25.72
|
|
2025-02-11
|
119
|
1
|
118
|
31.13
|
|
2024-07-30
|
132
|
157
|
-25
|
27.55
|
|
2024-07-26
|
20
|
301
|
-281
|
27.38
|
|
2024-07-23
|
700
|
535
|
165
|
29.21
|
|
2024-07-22
|
796
|
25
|
771
|
28.52
|
|
2024-07-18
|
274
|
130
|
144
|
29.28
|
|
2024-07-15
|
51
|
816
|
-765
|
30.50
|
|
2024-07-12
|
547
|
207
|
340
|
29.73
|
|
2024-07-11
|
81
|
603
|
-522
|
30.90
|
|
2024-07-10
|
21
|
699
|
-678
|
30.43
|
|
2024-07-09
|
3
|
309
|
-306
|
30.12
|
|
2024-07-08
|
112
|
160
|
-48
|
29.70
|
|
2024-07-05
|
205
|
712
|
-507
|
29.62
|
|
2024-07-03
|
615
|
40
|
575
|
|
|
2024-07-02
|
1
|
273
|
-272
|
28.24
|
|
2024-06-28
|
103
|
847
|
-744
|
28.11
|
|
2024-06-27
|
27
|
0
|
27
|
28.07
|
|
2024-06-26
|
0
|
46
|
-46
|
28.19
|
|
2024-06-25
|
436
|
102
|
334
|
27.52
|
|
2024-06-24
|
1308
|
106
|
1202
|
27.80
|
|
2024-06-21
|
48
|
884
|
-836
|
28.17
|
|
2024-06-20
|
0
|
1624
|
-1624
|
28.74
|
|
2024-06-19
|
4
|
188
|
-184
|
28.63
|
|
2024-06-18
|
14
|
802
|
-788
|
28.11
|
|
2024-06-17
|
7
|
1163
|
-1156
|
27.83
|
|
2024-06-14
|
29
|
461
|
-432
|
28.02
|
|
2024-06-13
|
1663
|
523
|
1140
|
27.90
|
|
2024-06-12
|
11
|
304
|
-293
|
27.30
|
|
2024-06-11
|
10
|
367
|
-357
|
27.34
|
|
2024-06-07
|
4
|
643
|
-639
|
27.33
|
|
2024-06-06
|
1
|
710
|
-709
|
27.51
|
| 合計 | 54179 | 37434 | 16745 | |
