| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
1135
|
-1103
|
28.96
|
|
2026-06-04
|
231
|
1720
|
-1489
|
29.60
|
|
2026-06-02
|
33
|
7752
|
-7719
|
29.54
|
|
2026-06-01
|
1
|
97
|
-96
|
29.37
|
|
2026-05-29
|
1
|
454
|
-453
|
28.80
|
|
2026-05-28
|
70
|
408
|
-338
|
27.90
|
|
2026-05-27
|
13
|
417
|
-404
|
28.56
|
|
2026-05-25
|
215
|
100
|
115
|
27.84
|
|
2026-05-22
|
0
|
60
|
-60
|
26.80
|
|
2026-05-18
|
27
|
0
|
27
|
25.95
|
|
2026-05-12
|
157
|
0
|
157
|
27.11
|
|
2026-05-11
|
60
|
2
|
58
|
27.14
|
|
2026-05-08
|
354
|
0
|
354
|
26.63
|
|
2026-05-05
|
0
|
51
|
-51
|
25.80
|
|
2026-05-04
|
32
|
4
|
28
|
25.68
|
|
2026-04-30
|
161
|
4
|
157
|
24.85
|
|
2026-04-29
|
92
|
0
|
92
|
24.84
|
|
2026-04-24
|
0
|
68
|
-68
|
24.43
|
|
2026-04-23
|
417
|
103
|
314
|
24.11
|
|
2026-04-21
|
0
|
30
|
-30
|
24.08
|
|
2026-04-16
|
471
|
0
|
471
|
23.41
|
|
2026-04-15
|
437
|
232
|
205
|
23.09
|
|
2026-04-13
|
787
|
0
|
787
|
22.40
|
|
2026-04-10
|
28
|
5
|
23
|
22.27
|
|
2026-04-08
|
343
|
62
|
281
|
21.87
|
|
2026-04-01
|
18
|
7
|
11
|
20.95
|
|
2026-03-31
|
7
|
385
|
-378
|
20.07
|
|
2026-03-30
|
91
|
1
|
90
|
20.73
|
|
2026-03-27
|
33
|
22
|
11
|
20.93
|
|
2026-03-25
|
0
|
515
|
-515
|
21.19
|
|
2026-03-24
|
0
|
48
|
-48
|
20.49
|
|
2026-03-20
|
16
|
5
|
11
|
21.20
|
|
2026-03-19
|
163
|
7
|
156
|
21.21
|
|
2026-03-18
|
574
|
0
|
574
|
21.57
|
|
2026-03-16
|
19
|
608
|
-589
|
21.85
|
|
2026-03-13
|
0
|
210
|
-210
|
21.75
|
|
2026-03-12
|
0
|
26
|
-26
|
21.79
|
|
2026-03-09
|
1
|
28
|
-27
|
20.44
|
|
2026-03-04
|
357
|
142
|
215
|
20.85
|
|
2026-03-03
|
300
|
2206
|
-1906
|
21.93
|
|
2026-02-26
|
1
|
24
|
-23
|
22.68
|
|
2026-02-11
|
14
|
180
|
-166
|
21.30
|
|
2026-02-09
|
39
|
66
|
-27
|
20.78
|
|
2026-02-05
|
296
|
112
|
184
|
20.42
|
|
2026-02-02
|
310
|
250
|
60
|
20.39
|
|
2026-01-30
|
257
|
202
|
55
|
20.88
|
|
2026-01-28
|
462
|
188
|
274
|
21.49
|
|
2026-01-27
|
231
|
118
|
113
|
21.26
|
|
2026-01-26
|
800
|
170
|
630
|
21.12
|
|
2026-01-23
|
813
|
265
|
548
|
20.97
|
|
2026-01-22
|
257
|
204
|
53
|
20.85
|
|
2026-01-21
|
492
|
275
|
217
|
20.38
|
|
2026-01-20
|
131
|
179
|
-48
|
20.64
|
|
2026-01-19
|
620
|
185
|
435
|
20.59
|
|
2026-01-16
|
75
|
227
|
-152
|
20.51
|
|
2026-01-15
|
199
|
484
|
-285
|
20.23
|
|
2026-01-14
|
214
|
281
|
-67
|
20.29
|
|
2026-01-12
|
1124
|
273
|
851
|
19.95
|
|
2026-01-09
|
283
|
337
|
-54
|
19.66
|
|
2026-01-08
|
1209
|
296
|
913
|
19.66
|
|
2026-01-05
|
1265
|
342
|
923
|
19.44
|
|
2026-01-02
|
85
|
308
|
-223
|
19.25
|
|
2025-12-31
|
675
|
295
|
380
|
19.00
|
|
2025-12-30
|
114
|
146
|
-32
|
18.98
|
|
2025-12-29
|
424
|
307
|
117
|
19.02
|
|
2025-12-26
|
39
|
128
|
-89
|
18.85
|
|
2025-12-23
|
309
|
9
|
300
|
18.72
|
|
2025-12-22
|
109
|
300
|
-191
|
18.83
|
|
2025-12-19
|
8
|
158
|
-150
|
18.55
|
|
2025-12-17
|
279
|
12
|
267
|
18.35
|
|
2025-12-16
|
300
|
389
|
-89
|
18.42
|
|
2025-12-15
|
342
|
516
|
-174
|
19.33
|
|
2025-12-11
|
301
|
97
|
204
|
19.48
|
|
2025-12-10
|
287
|
108
|
179
|
19.65
|
|
2025-12-09
|
274
|
89
|
185
|
19.64
|
|
2025-12-08
|
232
|
294
|
-62
|
19.64
|
|
2025-12-05
|
275
|
104
|
171
|
19.54
|
|
2025-12-04
|
300
|
33
|
267
|
19.53
|
|
2025-12-03
|
274
|
123
|
151
|
19.63
|
|
2025-12-02
|
381
|
575
|
-194
|
19.48
|
|
2025-12-01
|
300
|
205
|
95
|
19.31
|
|
2025-11-28
|
13
|
132
|
-119
|
19.49
|
|
2025-11-27
|
93
|
60
|
33
|
19.30
|
|
2025-11-25
|
120
|
60
|
60
|
18.80
|
|
2025-11-24
|
177
|
195
|
-18
|
18.69
|
|
2025-11-21
|
162
|
25
|
137
|
18.60
|
|
2025-11-20
|
217
|
280
|
-63
|
19.20
|
|
2025-11-19
|
259
|
79
|
180
|
18.65
|
|
2025-11-18
|
257
|
231
|
26
|
18.78
|
|
2025-11-17
|
92
|
131
|
-39
|
19.21
|
|
2025-11-14
|
300
|
255
|
45
|
19.22
|
|
2025-11-13
|
298
|
280
|
18
|
19.72
|
|
2025-11-12
|
66
|
159
|
-93
|
19.58
|
|
2025-11-11
|
283
|
65
|
218
|
19.45
|
|
2025-11-10
|
139
|
243
|
-104
|
19.55
|
|
2025-11-07
|
245
|
195
|
50
|
19.37
|
|
2025-11-06
|
99
|
220
|
-121
|
19.55
|
|
2025-11-05
|
271
|
291
|
-20
|
19.34
|
|
2025-11-04
|
262
|
18
|
244
|
19.46
|
|
2025-11-03
|
275
|
130
|
145
|
19.76
|
|
2025-10-31
|
291
|
143
|
148
|
19.95
|
|
2025-10-29
|
273
|
252
|
21
|
20.14
|
|
2025-10-28
|
250
|
293
|
-43
|
19.89
|
|
2025-10-27
|
35
|
136
|
-101
|
19.86
|
|
2025-10-22
|
164
|
192
|
-28
|
19.54
|
|
2025-10-21
|
409
|
254
|
155
|
19.47
|
|
2025-10-20
|
124
|
206
|
-82
|
19.38
|
|
2025-10-17
|
341
|
299
|
42
|
19.12
|
|
2025-10-16
|
67
|
313
|
-246
|
19.20
|
|
2025-10-15
|
182
|
290
|
-108
|
18.79
|
|
2025-10-14
|
676
|
262
|
414
|
18.64
|
|
2025-10-13
|
303
|
232
|
71
|
18.92
|
|
2025-10-09
|
172
|
144
|
28
|
19.14
|
|
2025-10-08
|
325
|
147
|
178
|
19.06
|
|
2025-10-07
|
338
|
185
|
153
|
19.10
|
|
2025-10-03
|
223
|
356
|
-133
|
18.75
|
|
2025-10-02
|
231
|
136
|
95
|
18.55
|
|
2025-10-01
|
167
|
116
|
51
|
18.38
|
|
2025-09-26
|
362
|
416
|
-54
|
18.10
|
|
2025-09-25
|
217
|
307
|
-90
|
18.51
|
|
2025-09-24
|
200
|
181
|
19
|
18.46
|
|
2025-09-23
|
162
|
136
|
26
|
18.51
|
|
2025-09-22
|
61
|
113
|
-52
|
18.42
|
|
2025-09-19
|
243
|
211
|
32
|
18.22
|
|
2025-09-18
|
17
|
74
|
-57
|
18.22
|
|
2025-09-15
|
532
|
592
|
-60
|
18.47
|
|
2025-09-10
|
149
|
241
|
-92
|
18.46
|
|
2025-09-09
|
51
|
160
|
-109
|
18.12
|
|
2025-09-08
|
83
|
31
|
52
|
17.87
|
|
2025-09-04
|
170
|
71
|
99
|
17.51
|
|
2025-09-03
|
60
|
82
|
-22
|
17.35
|
|
2025-09-01
|
276
|
121
|
155
|
17.36
|
|
2025-08-29
|
39
|
61
|
-22
|
17.69
|
|
2025-08-28
|
377
|
256
|
121
|
17.68
|
|
2025-08-27
|
63
|
153
|
-90
|
17.77
|
|
2025-08-26
|
222
|
154
|
68
|
17.53
|
|
2025-08-25
|
14
|
64
|
-50
|
17.49
|
|
2025-08-22
|
120
|
103
|
17
|
17.19
|
|
2025-08-21
|
60
|
298
|
-238
|
17.24
|
|
2025-08-19
|
123
|
61
|
62
|
17.45
|
|
2025-08-18
|
61
|
120
|
-59
|
17.61
|
|
2025-08-15
|
142
|
124
|
18
|
17.45
|
|
2025-08-14
|
137
|
105
|
32
|
17.31
|
|
2025-08-12
|
39
|
30
|
9
|
17.27
|
|
2025-08-08
|
58
|
0
|
58
|
17.14
|
|
2025-08-07
|
18
|
74
|
-56
|
17.10
|
|
2025-08-06
|
4
|
126
|
-122
|
16.84
|
|
2025-08-01
|
77
|
130
|
-53
|
16.70
|
|
2025-07-31
|
72
|
134
|
-62
|
16.69
|
|
2025-07-30
|
154
|
108
|
46
|
16.49
|
|
2025-07-29
|
157
|
127
|
30
|
16.31
|
|
2025-07-28
|
76
|
106
|
-30
|
16.47
|
|
2025-07-25
|
91
|
1
|
90
|
16.28
|
|
2025-07-24
|
123
|
96
|
27
|
16.31
|
|
2025-07-23
|
147
|
100
|
47
|
16.23
|
|
2025-07-21
|
96
|
62
|
34
|
16.18
|
|
2025-07-18
|
57
|
49
|
8
|
16.16
|
|
2025-07-17
|
60
|
120
|
-60
|
16.09
|
|
2025-07-16
|
0
|
122
|
-122
|
15.92
|
|
2025-07-15
|
12
|
120
|
-108
|
15.88
|
|
2025-07-14
|
19
|
3
|
16
|
15.72
|
|
2025-07-11
|
73
|
107
|
-34
|
15.83
|
|
2025-07-10
|
185
|
120
|
65
|
15.79
|
|
2025-07-09
|
7
|
120
|
-113
|
15.68
|
|
2025-07-08
|
112
|
61
|
51
|
15.53
|
|
2025-07-04
|
96
|
0
|
96
|
15.80
|
|
2025-07-03
|
7
|
120
|
-113
|
15.90
|
|
2025-07-02
|
3
|
0
|
3
|
15.68
|
|
2025-07-01
|
180
|
121
|
59
|
15.65
|
|
2025-06-27
|
131
|
30
|
101
|
15.59
|
|
2025-06-26
|
139
|
121
|
18
|
15.60
|
|
2025-06-25
|
1
|
101
|
-100
|
15.53
|
|
2025-06-24
|
61
|
120
|
-59
|
15.38
|
|
2025-06-23
|
29
|
158
|
-129
|
15.09
|
|
2025-06-20
|
167
|
105
|
62
|
15.12
|
|
2025-06-19
|
62
|
7
|
55
|
15.22
|
|
2025-06-18
|
76
|
135
|
-59
|
15.36
|
|
2025-06-17
|
1
|
30
|
-29
|
15.32
|
|
2025-06-16
|
241
|
250
|
-9
|
15.36
|
|
2025-06-13
|
0
|
74
|
-74
|
15.69
|
|
2025-06-12
|
42
|
17
|
25
|
15.78
|
|
2025-06-11
|
72
|
47
|
25
|
15.79
|
|
2025-06-10
|
2
|
102
|
-100
|
15.70
|
|
2025-06-09
|
23
|
1
|
22
|
15.52
|
|
2025-06-06
|
120
|
0
|
120
|
15.49
|
|
2025-06-05
|
86
|
62
|
24
|
15.50
|
|
2025-06-04
|
48
|
120
|
-72
|
15.43
|
|
2025-06-03
|
125
|
4
|
121
|
15.15
|
|
2025-06-02
|
169
|
120
|
49
|
15.05
|
|
2025-05-20
|
90
|
1
|
89
|
15.48
|
|
2025-05-19
|
167
|
156
|
11
|
15.44
|
|
2025-05-16
|
26
|
120
|
-94
|
15.64
|
|
2025-05-15
|
50
|
38
|
12
|
15.63
|
|
2025-05-14
|
144
|
123
|
21
|
15.71
|
|
2025-05-13
|
50
|
0
|
50
|
15.44
|
|
2025-05-12
|
50
|
0
|
50
|
15.31
|
|
2025-02-11
|
3
|
28
|
-25
|
17.00
|
|
2024-07-12
|
401
|
0
|
401
|
18.98
|
|
2024-07-11
|
16
|
0
|
16
|
19.29
|
|
2024-06-24
|
4
|
94
|
-90
|
18.35
|
|
2024-06-18
|
1
|
1035
|
-1034
|
18.76
|
| 合計 | 36601 | 42364 | -5763 | |
