| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
489
|
11
|
478
|
19.78
|
|
2026-06-04
|
166
|
5
|
161
|
19.84
|
|
2026-06-03
|
2492
|
127
|
2365
|
20.24
|
|
2026-06-02
|
1237
|
68
|
1169
|
19.92
|
|
2026-06-01
|
629
|
12
|
617
|
19.58
|
|
2026-05-29
|
595
|
205
|
390
|
18.92
|
|
2026-05-28
|
1633
|
6
|
1627
|
18.30
|
|
2026-05-25
|
805
|
1952
|
-1147
|
18.11
|
|
2026-05-22
|
5003
|
1
|
5002
|
17.43
|
|
2026-05-21
|
3002
|
7
|
2995
|
17.12
|
|
2026-05-20
|
1939
|
0
|
1939
|
16.54
|
|
2026-05-19
|
930
|
2
|
928
|
16.48
|
|
2026-05-18
|
2644
|
0
|
2644
|
16.69
|
|
2026-05-15
|
718
|
10
|
708
|
16.68
|
|
2026-05-14
|
3588
|
62
|
3526
|
17.07
|
|
2026-05-13
|
2685
|
710
|
1975
|
17.00
|
|
2026-05-12
|
3722
|
67
|
3655
|
17.25
|
|
2026-05-11
|
3933
|
469
|
3464
|
17.26
|
|
2026-05-08
|
3351
|
3
|
3348
|
16.92
|
|
2026-05-07
|
936
|
102
|
834
|
16.67
|
|
2026-05-06
|
2641
|
42
|
2599
|
16.42
|
|
2026-05-05
|
855
|
3
|
852
|
15.94
|
|
2026-05-04
|
2801
|
101
|
2700
|
15.70
|
|
2026-04-30
|
1507
|
5
|
1502
|
15.40
|
|
2026-04-29
|
4776
|
0
|
4776
|
15.38
|
|
2026-04-28
|
2707
|
9
|
2698
|
15.30
|
|
2026-04-24
|
4590
|
12
|
4578
|
15.26
|
|
2026-04-23
|
4381
|
2
|
4379
|
15.04
|
|
2026-04-22
|
5537
|
2
|
5535
|
15.35
|
|
2026-04-21
|
2674
|
2
|
2672
|
15.20
|
|
2026-04-20
|
2743
|
10
|
2733
|
15.11
|
|
2026-04-17
|
6943
|
13
|
6930
|
15.07
|
|
2026-04-16
|
6319
|
33
|
6286
|
15.02
|
|
2026-04-15
|
5190
|
7
|
5183
|
14.86
|
|
2026-04-14
|
1836
|
30
|
1806
|
14.77
|
|
2026-04-13
|
2950
|
0
|
2950
|
14.44
|
|
2026-04-10
|
2188
|
210
|
1978
|
14.36
|
|
2026-04-08
|
1778
|
10
|
1768
|
14.23
|
|
2026-04-07
|
825
|
0
|
825
|
13.82
|
|
2026-04-02
|
720
|
10
|
710
|
13.76
|
|
2026-04-01
|
271
|
651
|
-380
|
13.90
|
|
2026-03-31
|
511
|
9
|
502
|
13.61
|
|
2026-03-30
|
5
|
645
|
-640
|
13.87
|
|
2026-03-27
|
579
|
50
|
529
|
14.08
|
|
2026-03-25
|
768
|
17
|
751
|
14.31
|
|
2026-03-24
|
916
|
17
|
899
|
14.10
|
|
2026-03-23
|
430
|
1
|
429
|
14.03
|
|
2026-03-20
|
211
|
0
|
211
|
14.35
|
|
2026-03-19
|
274
|
0
|
274
|
14.32
|
|
2026-03-18
|
1064
|
1
|
1063
|
14.53
|
|
2026-03-17
|
1399
|
0
|
1399
|
14.39
|
|
2026-03-16
|
1544
|
0
|
1544
|
14.34
|
|
2026-03-13
|
493
|
0
|
493
|
14.20
|
|
2026-03-12
|
290
|
1
|
289
|
14.25
|
|
2026-03-11
|
1146
|
5
|
1141
|
14.36
|
|
2026-03-10
|
698
|
5
|
693
|
14.05
|
|
2026-03-06
|
1959
|
0
|
1959
|
14.33
|
|
2026-03-05
|
1372
|
18
|
1354
|
14.34
|
|
2026-03-04
|
1007
|
0
|
1007
|
14.00
|
|
2026-03-03
|
1618
|
242
|
1376
|
14.53
|
|
2026-03-02
|
891
|
0
|
891
|
14.83
|
|
2026-02-26
|
3007
|
8
|
2999
|
15.07
|
|
2026-02-25
|
2833
|
3
|
2830
|
14.89
|
|
2026-02-24
|
4478
|
5
|
4473
|
14.93
|
|
2026-02-23
|
4116
|
2
|
4114
|
14.77
|
|
2026-02-11
|
2370
|
2
|
2368
|
14.45
|
|
2026-02-09
|
780
|
35
|
745
|
14.36
|
|
2026-02-05
|
576
|
0
|
576
|
14.41
|
|
2026-02-04
|
1238
|
30
|
1208
|
14.47
|
|
2026-02-03
|
403
|
1
|
402
|
14.37
|
|
2026-02-02
|
1583
|
0
|
1583
|
14.19
|
|
2026-01-30
|
1724
|
0
|
1724
|
14.42
|
|
2026-01-29
|
1008
|
152
|
856
|
14.61
|
|
2026-01-28
|
2002
|
210
|
1792
|
14.62
|
|
2026-01-27
|
1989
|
0
|
1989
|
14.59
|
|
2026-01-26
|
2338
|
0
|
2338
|
14.49
|
|
2026-01-23
|
6
|
501
|
-495
|
14.39
|
|
2026-01-22
|
598
|
0
|
598
|
14.39
|
|
2026-01-21
|
1421
|
8
|
1413
|
14.25
|
|
2026-01-20
|
23
|
500
|
-477
|
14.44
|
|
2026-01-19
|
582
|
0
|
582
|
14.59
|
|
2026-01-16
|
848
|
0
|
848
|
14.55
|
|
2026-01-15
|
1199
|
94
|
1105
|
14.55
|
|
2026-01-14
|
2170
|
95
|
2075
|
14.54
|
|
2026-01-13
|
2909
|
0
|
2909
|
14.45
|
|
2026-01-12
|
4855
|
0
|
4855
|
14.26
|
|
2026-01-09
|
3282
|
0
|
3282
|
14.14
|
|
2026-01-08
|
3890
|
1
|
3889
|
14.17
|
|
2026-01-07
|
3248
|
0
|
3248
|
14.19
|
|
2026-01-05
|
1950
|
10
|
1940
|
14.04
|
|
2026-01-02
|
3963
|
65
|
3898
|
13.83
|
|
2025-12-31
|
902
|
1
|
901
|
13.76
|
|
2025-12-30
|
1052
|
0
|
1052
|
13.73
|
|
2025-12-29
|
1821
|
0
|
1821
|
13.75
|
|
2025-12-26
|
1108
|
105
|
1003
|
13.79
|
|
2025-12-24
|
1931
|
201
|
1730
|
13.67
|
|
2025-12-23
|
1356
|
79
|
1277
|
13.61
|
|
2025-12-22
|
2236
|
0
|
2236
|
13.69
|
|
2025-12-19
|
3742
|
0
|
3742
|
13.64
|
|
2025-12-18
|
1335
|
0
|
1335
|
13.52
|
|
2025-12-17
|
7467
|
522
|
6945
|
13.54
|
|
2025-12-16
|
210
|
0
|
210
|
13.35
|
|
2025-12-15
|
2253
|
100
|
2153
|
13.48
|
|
2025-12-12
|
6154
|
44
|
6110
|
13.52
|
|
2025-12-11
|
2783
|
0
|
2783
|
13.38
|
|
2025-12-10
|
2698
|
15
|
2683
|
13.40
|
|
2025-12-09
|
1584
|
0
|
1584
|
13.37
|
|
2025-12-08
|
2078
|
0
|
2078
|
13.35
|
|
2025-12-05
|
312
|
5
|
307
|
13.28
|
|
2025-12-04
|
2086
|
115
|
1971
|
13.23
|
|
2025-12-03
|
2669
|
0
|
2669
|
13.25
|
|
2025-12-02
|
4760
|
13
|
4747
|
13.25
|
|
2025-12-01
|
738
|
104
|
634
|
13.28
|
|
2025-11-28
|
1776
|
13
|
1763
|
13.32
|
|
2025-11-27
|
2042
|
20
|
2022
|
13.23
|
|
2025-11-26
|
13
|
235
|
-222
|
13.16
|
|
2025-11-25
|
954
|
4
|
950
|
13.09
|
|
2025-11-24
|
102
|
1267
|
-1165
|
12.99
|
|
2025-11-21
|
58
|
9420
|
-9362
|
12.87
|
|
2025-11-20
|
0
|
2092
|
-2092
|
13.10
|
|
2025-11-19
|
140
|
6544
|
-6404
|
12.92
|
|
2025-11-18
|
57
|
19717
|
-19660
|
13.00
|
|
2025-11-17
|
23
|
5599
|
-5576
|
13.43
|
|
2025-11-14
|
551
|
3584
|
-3033
|
13.45
|
|
2025-11-13
|
235
|
2680
|
-2445
|
13.50
|
|
2025-11-12
|
303
|
2935
|
-2632
|
13.44
|
|
2025-11-11
|
0
|
2645
|
-2645
|
13.41
|
|
2025-11-10
|
1957
|
1153
|
804
|
13.42
|
|
2025-11-07
|
1941
|
303
|
1638
|
13.47
|
|
2025-11-06
|
8
|
515
|
-507
|
13.53
|
|
2025-11-05
|
82
|
4717
|
-4635
|
13.48
|
|
2025-11-04
|
2
|
12249
|
-12247
|
13.55
|
|
2025-11-03
|
0
|
583
|
-583
|
13.62
|
|
2025-10-31
|
0
|
511
|
-511
|
13.60
|
|
2025-10-30
|
550
|
2129
|
-1579
|
13.66
|
|
2025-10-29
|
2326
|
61
|
2265
|
13.63
|
|
2025-10-28
|
255
|
118
|
137
|
13.60
|
|
2025-10-27
|
6
|
966
|
-960
|
13.60
|
|
2025-10-22
|
1835
|
12
|
1823
|
13.59
|
|
2025-10-21
|
1307
|
822
|
485
|
13.57
|
|
2025-10-20
|
25
|
1450
|
-1425
|
13.54
|
|
2025-10-17
|
14
|
6932
|
-6918
|
13.63
|
|
2025-10-15
|
7
|
1587
|
-1580
|
13.55
|
|
2025-10-14
|
475
|
7851
|
-7376
|
13.46
|
|
2025-10-13
|
393
|
6740
|
-6347
|
13.52
|
|
2025-10-09
|
1159
|
1424
|
-265
|
13.66
|
|
2025-10-08
|
390
|
4
|
386
|
13.62
|
|
2025-10-07
|
1657
|
721
|
936
|
13.59
|
|
2025-10-03
|
37
|
1448
|
-1411
|
13.48
|
|
2025-10-02
|
0
|
575
|
-575
|
13.48
|
|
2025-10-01
|
307
|
1074
|
-767
|
13.40
|
|
2025-09-30
|
247
|
917
|
-670
|
13.40
|
|
2025-09-26
|
27
|
8371
|
-8344
|
13.28
|
|
2025-09-25
|
87
|
2183
|
-2096
|
13.49
|
|
2025-09-22
|
0
|
100
|
-100
|
13.63
|
|
2025-09-19
|
930
|
0
|
930
|
13.61
|
|
2025-09-18
|
326
|
0
|
326
|
13.62
|
|
2025-09-17
|
478
|
1062
|
-584
|
13.49
|
|
2025-09-16
|
641
|
0
|
641
|
13.57
|
|
2025-09-15
|
134
|
491
|
-357
|
13.57
|
|
2025-09-12
|
180
|
2
|
178
|
13.50
|
|
2025-09-09
|
43
|
352
|
-309
|
13.40
|
|
2025-09-08
|
93
|
729
|
-636
|
13.34
|
|
2025-09-05
|
3
|
402
|
-399
|
13.29
|
|
2025-09-04
|
522
|
0
|
522
|
13.21
|
|
2025-09-03
|
434
|
1468
|
-1034
|
13.16
|
|
2025-09-02
|
10
|
1602
|
-1592
|
13.20
|
|
2025-09-01
|
2
|
1132
|
-1130
|
13.20
|
|
2025-08-29
|
156
|
32
|
124
|
13.24
|
|
2025-08-28
|
2
|
706
|
-704
|
13.19
|
|
2025-08-26
|
6
|
1220
|
-1214
|
13.11
|
|
2025-08-25
|
9
|
706
|
-697
|
13.12
|
|
2025-08-22
|
15
|
511
|
-496
|
13.02
|
|
2025-08-21
|
1255
|
701
|
554
|
13.04
|
|
2025-08-20
|
3
|
5592
|
-5589
|
12.97
|
|
2025-08-19
|
0
|
1154
|
-1154
|
13.15
|
|
2025-08-18
|
300
|
3889
|
-3589
|
13.20
|
|
2025-08-15
|
1026
|
4238
|
-3212
|
13.31
|
|
2025-08-14
|
431
|
1
|
430
|
13.34
|
|
2025-08-13
|
121
|
500
|
-379
|
13.21
|
|
2025-08-12
|
9
|
813
|
-804
|
13.14
|
|
2025-08-11
|
14
|
3199
|
-3185
|
13.10
|
|
2025-08-08
|
15
|
344
|
-329
|
13.18
|
|
2025-08-07
|
202
|
904
|
-702
|
13.16
|
|
2025-08-06
|
0
|
1604
|
-1604
|
13.06
|
|
2025-08-05
|
13
|
1267
|
-1254
|
13.11
|
|
2025-08-04
|
3
|
1335
|
-1332
|
13.03
|
|
2025-08-01
|
3
|
2536
|
-2533
|
13.00
|
|
2025-07-31
|
9
|
2448
|
-2439
|
13.03
|
|
2025-07-30
|
93
|
897
|
-804
|
13.07
|
|
2025-07-23
|
10
|
454
|
-444
|
13.14
|
|
2025-07-22
|
171
|
515
|
-344
|
13.10
|
|
2025-07-21
|
319
|
32
|
287
|
13.20
|
|
2025-07-18
|
558
|
114
|
444
|
13.17
|
|
2025-07-17
|
567
|
203
|
364
|
13.17
|
|
2025-07-16
|
834
|
5
|
829
|
13.11
|
|
2025-07-11
|
521
|
1
|
520
|
13.12
|
|
2025-07-10
|
34
|
1414
|
-1380
|
13.03
|
|
2025-07-09
|
714
|
501
|
213
|
13.03
|
|
2025-07-08
|
1178
|
719
|
459
|
12.88
|
|
2025-07-07
|
58
|
280
|
-222
|
12.94
|
|
2025-07-04
|
12
|
528
|
-516
|
12.96
|
|
2025-07-03
|
359
|
615
|
-256
|
13.06
|
|
2025-07-02
|
0
|
200
|
-200
|
12.96
|
|
2025-06-30
|
46
|
641
|
-595
|
12.83
|
|
2025-06-27
|
1872
|
542
|
1330
|
12.88
|
|
2025-06-26
|
3
|
46
|
-43
|
12.87
|
|
2025-06-24
|
3
|
244
|
-241
|
12.94
|
|
2025-06-23
|
3
|
1718
|
-1715
|
12.73
|
|
2025-06-20
|
440
|
3416
|
-2976
|
12.81
|
|
2025-06-19
|
205
|
1009
|
-804
|
13.03
|
|
2025-06-18
|
282
|
66
|
216
|
13.14
|
|
2025-06-17
|
361
|
2333
|
-1972
|
13.07
|
|
2025-06-16
|
17
|
2018
|
-2001
|
13.14
|
|
2025-06-13
|
731
|
1851
|
-1120
|
13.21
|
|
2025-06-12
|
5
|
1012
|
-1007
|
13.31
|
|
2025-06-11
|
302
|
0
|
302
|
13.34
|
|
2025-06-10
|
916
|
705
|
211
|
13.22
|
|
2025-06-06
|
22
|
998
|
-976
|
13.08
|
|
2025-06-05
|
364
|
1129
|
-765
|
13.01
|
|
2025-06-04
|
389
|
114
|
275
|
13.11
|
|
2025-06-03
|
0
|
49
|
-49
|
13.01
|
|
2025-06-02
|
201
|
1580
|
-1379
|
12.92
|
|
2025-05-20
|
0
|
89
|
-89
|
13.28
|
|
2025-05-19
|
462
|
145
|
317
|
13.28
|
|
2025-05-16
|
412
|
1333
|
-921
|
13.52
|
|
2025-05-15
|
4
|
1461
|
-1457
|
13.36
|
|
2025-05-14
|
0
|
1852
|
-1852
|
13.29
|
|
2025-05-13
|
11
|
765
|
-754
|
13.12
|
|
2025-02-11
|
0
|
471
|
-471
|
13.88
|
|
2024-07-31
|
386
|
3
|
383
|
15.86
|
|
2024-07-30
|
27
|
140
|
-113
|
15.84
|
|
2024-07-29
|
2
|
109
|
-107
|
15.90
|
|
2024-07-26
|
474
|
1
|
473
|
15.89
|
|
2024-07-22
|
317
|
467
|
-150
|
15.99
|
|
2024-07-19
|
179
|
19
|
160
|
16.23
|
|
2024-07-18
|
5
|
67
|
-62
|
16.50
|
|
2024-07-17
|
46
|
11
|
35
|
16.57
|
|
2024-07-16
|
107
|
3
|
104
|
16.60
|
|
2024-07-15
|
647
|
0
|
647
|
16.59
|
|
2024-07-11
|
1529
|
369
|
1160
|
16.81
|
|
2024-07-10
|
750
|
1
|
749
|
16.78
|
|
2024-07-09
|
886
|
307
|
579
|
16.82
|
|
2024-07-08
|
497
|
216
|
281
|
16.88
|
|
2024-07-05
|
751
|
0
|
751
|
16.93
|
|
2024-07-04
|
1808
|
0
|
1808
|
16.95
|
|
2024-07-03
|
321
|
44
|
277
|
|
|
2024-07-02
|
1074
|
0
|
1074
|
16.91
|
|
2024-06-28
|
747
|
446
|
301
|
16.76
|
|
2024-06-26
|
1397
|
6
|
1391
|
16.84
|
|
2024-06-24
|
545
|
2
|
543
|
16.84
|
|
2024-06-21
|
166
|
0
|
166
|
17.07
|
|
2024-06-19
|
128
|
1
|
127
|
17.05
|
|
2024-06-18
|
296
|
0
|
296
|
16.90
|
|
2024-06-17
|
1184
|
11
|
1173
|
16.74
|
|
2024-06-14
|
410
|
0
|
410
|
16.68
|
|
2024-06-13
|
619
|
21
|
598
|
16.66
|
|
2024-06-12
|
1929
|
9
|
1920
|
16.51
|
|
2024-06-11
|
827
|
156
|
671
|
16.46
|
|
2024-06-07
|
1807
|
2
|
1805
|
16.56
|
|
2024-06-06
|
2146
|
55
|
2091
|
16.48
|
| 合計 | 297790 | 206750 | 91040 | |
