| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
376
|
26
|
350
|
22.87
|
|
2026-06-04
|
213
|
157
|
56
|
23.02
|
|
2026-06-03
|
2
|
1
|
1
|
23.44
|
|
2026-06-02
|
408
|
0
|
408
|
23.25
|
|
2026-06-01
|
25
|
0
|
25
|
22.83
|
|
2026-05-29
|
0
|
100
|
-100
|
22.73
|
|
2026-05-28
|
8
|
0
|
8
|
22.06
|
|
2026-05-27
|
327
|
0
|
327
|
22.29
|
|
2026-05-26
|
43
|
0
|
43
|
22.01
|
|
2026-05-25
|
250
|
300
|
-50
|
22.10
|
|
2026-05-21
|
40
|
0
|
40
|
21.49
|
|
2026-05-19
|
1
|
0
|
1
|
21.24
|
|
2026-05-18
|
346
|
405
|
-59
|
21.40
|
|
2026-05-15
|
0
|
7
|
-7
|
21.76
|
|
2026-05-14
|
246
|
555
|
-309
|
21.73
|
|
2026-05-13
|
0
|
11
|
-11
|
21.32
|
|
2026-05-12
|
115
|
0
|
115
|
21.05
|
|
2026-05-11
|
108
|
0
|
108
|
20.95
|
|
2026-05-08
|
11
|
199
|
-188
|
20.16
|
|
2026-05-06
|
111
|
0
|
111
|
19.78
|
|
2026-05-05
|
1
|
0
|
1
|
19.24
|
|
2026-05-04
|
423
|
110
|
313
|
19.30
|
|
2026-04-30
|
0
|
369
|
-369
|
18.72
|
|
2026-04-28
|
142
|
0
|
142
|
18.60
|
|
2026-04-27
|
286
|
613
|
-327
|
18.58
|
|
2026-04-24
|
297
|
0
|
297
|
17.92
|
|
2026-04-23
|
191
|
0
|
191
|
17.96
|
|
2026-04-22
|
31
|
436
|
-405
|
17.77
|
|
2026-04-21
|
0
|
0
|
0
|
17.71
|
|
2026-04-20
|
505
|
224
|
281
|
17.60
|
|
2026-04-17
|
92
|
0
|
92
|
17.60
|
|
2026-04-16
|
397
|
0
|
397
|
17.47
|
|
2026-04-15
|
342
|
0
|
342
|
17.03
|
|
2026-04-14
|
122
|
0
|
122
|
16.64
|
|
2026-04-13
|
3
|
1
|
2
|
16.22
|
|
2026-04-10
|
110
|
0
|
110
|
16.32
|
|
2026-04-08
|
7
|
721
|
-714
|
16.29
|
|
2026-04-07
|
179
|
0
|
179
|
15.71
|
|
2026-04-02
|
300
|
0
|
300
|
15.33
|
|
2026-04-01
|
24
|
153
|
-129
|
15.41
|
|
2026-03-31
|
0
|
34
|
-34
|
14.80
|
|
2026-03-30
|
253
|
5
|
248
|
14.83
|
|
2026-03-27
|
150
|
30
|
120
|
15.26
|
|
2026-03-26
|
14
|
0
|
14
|
15.65
|
|
2026-03-25
|
1
|
303
|
-302
|
15.66
|
|
2026-03-24
|
302
|
0
|
302
|
15.60
|
|
2026-03-23
|
14
|
3
|
11
|
15.52
|
|
2026-03-20
|
16
|
1
|
15
|
15.93
|
|
2026-03-19
|
11
|
1
|
10
|
16.00
|
|
2026-03-18
|
8
|
0
|
8
|
16.25
|
|
2026-03-16
|
0
|
0
|
0
|
16.06
|
|
2026-03-13
|
1
|
0
|
1
|
16.13
|
|
2026-03-12
|
222
|
0
|
222
|
16.15
|
|
2026-03-11
|
7
|
122
|
-115
|
16.21
|
|
2026-03-10
|
4
|
0
|
4
|
16.06
|
|
2026-03-09
|
156
|
60
|
96
|
15.49
|
|
2026-03-04
|
215
|
0
|
215
|
15.80
|
|
2026-03-03
|
31
|
0
|
31
|
15.88
|
|
2026-03-02
|
440
|
11
|
429
|
15.73
|
|
2026-02-11
|
163
|
0
|
163
|
16.57
|
|
2026-02-09
|
23
|
0
|
23
|
16.60
|
|
2026-02-05
|
0
|
294
|
-294
|
16.58
|
|
2026-02-03
|
120
|
0
|
120
|
17.55
|
|
2026-02-02
|
217
|
0
|
217
|
17.12
|
|
2026-01-30
|
105
|
0
|
105
|
17.65
|
|
2026-01-29
|
222
|
0
|
222
|
17.87
|
|
2026-01-28
|
179
|
0
|
179
|
17.79
|
|
2026-01-26
|
179
|
0
|
179
|
17.65
|
|
2026-01-21
|
127
|
0
|
127
|
17.36
|
|
2026-01-20
|
54
|
0
|
54
|
17.54
|
|
2026-01-19
|
83
|
0
|
83
|
17.50
|
|
2026-01-16
|
93
|
0
|
93
|
17.72
|
|
2026-01-14
|
276
|
5
|
271
|
17.86
|
|
2026-01-13
|
198
|
2
|
196
|
17.93
|
|
2026-01-12
|
0
|
18
|
-18
|
17.77
|
|
2026-01-09
|
1
|
0
|
1
|
17.87
|
|
2026-01-08
|
74
|
0
|
74
|
17.87
|
|
2026-01-07
|
58
|
0
|
58
|
17.89
|
|
2026-01-05
|
0
|
104
|
-104
|
17.59
|
|
2026-01-02
|
138
|
0
|
138
|
17.51
|
|
2025-12-30
|
24
|
0
|
24
|
17.49
|
|
2025-12-26
|
1
|
0
|
1
|
17.68
|
|
2025-12-23
|
49
|
0
|
49
|
17.63
|
|
2025-12-22
|
1
|
0
|
1
|
17.60
|
|
2025-12-19
|
12
|
0
|
12
|
17.28
|
|
2025-12-17
|
6
|
219
|
-213
|
17.32
|
|
2025-12-15
|
115
|
0
|
115
|
17.50
|
|
2025-12-12
|
529
|
0
|
529
|
17.81
|
|
2025-12-11
|
24
|
513
|
-489
|
17.60
|
|
2025-12-10
|
222
|
0
|
222
|
17.80
|
|
2025-12-09
|
248
|
152
|
96
|
17.73
|
|
2025-12-05
|
409
|
0
|
409
|
17.61
|
|
2025-12-03
|
160
|
0
|
160
|
17.40
|
|
2025-12-02
|
1
|
10
|
-9
|
17.27
|
|
2025-11-28
|
1
|
20
|
-19
|
17.22
|
|
2025-11-26
|
19
|
0
|
19
|
17.25
|
|
2025-11-25
|
17
|
0
|
17
|
17.11
|
|
2025-11-24
|
1
|
150
|
-149
|
16.84
|
|
2025-11-21
|
15
|
83
|
-68
|
16.43
|
|
2025-11-20
|
7
|
177
|
-170
|
17.21
|
|
2025-11-19
|
419
|
364
|
55
|
16.77
|
|
2025-11-18
|
68
|
591
|
-523
|
16.97
|
|
2025-11-17
|
1
|
0
|
1
|
17.42
|
|
2025-11-14
|
108
|
375
|
-267
|
17.26
|
|
2025-11-13
|
458
|
159
|
299
|
17.84
|
|
2025-11-12
|
224
|
97
|
127
|
17.87
|
|
2025-11-11
|
6
|
337
|
-331
|
17.88
|
|
2025-11-10
|
204
|
0
|
204
|
17.74
|
|
2025-11-07
|
238
|
273
|
-35
|
17.50
|
|
2025-11-06
|
151
|
0
|
151
|
18.05
|
|
2025-11-05
|
247
|
26
|
221
|
17.65
|
|
2025-11-04
|
88
|
4
|
84
|
18.21
|
|
2025-11-03
|
33
|
0
|
33
|
18.39
|
|
2025-10-31
|
127
|
1
|
126
|
18.41
|
|
2025-10-30
|
353
|
534
|
-181
|
18.54
|
|
2025-10-29
|
79
|
0
|
79
|
18.51
|
|
2025-10-28
|
68
|
0
|
68
|
18.51
|
|
2025-10-27
|
185
|
0
|
185
|
18.40
|
|
2025-10-23
|
2
|
200
|
-198
|
17.71
|
|
2025-10-22
|
388
|
0
|
388
|
18.02
|
|
2025-10-21
|
73
|
0
|
73
|
18.00
|
|
2025-10-20
|
222
|
1
|
221
|
17.65
|
|
2025-10-17
|
0
|
297
|
-297
|
17.50
|
|
2025-10-15
|
82
|
0
|
82
|
17.73
|
|
2025-10-14
|
620
|
254
|
366
|
17.53
|
|
2025-10-13
|
29
|
216
|
-187
|
17.19
|
|
2025-10-09
|
362
|
0
|
362
|
17.80
|
|
2025-10-08
|
148
|
0
|
148
|
17.54
|
|
2025-10-07
|
347
|
462
|
-115
|
17.63
|
|
2025-10-03
|
529
|
0
|
529
|
17.13
|
|
2025-10-02
|
8
|
0
|
8
|
16.81
|
|
2025-10-01
|
11
|
0
|
11
|
16.64
|
|
2025-09-30
|
201
|
0
|
201
|
16.78
|
|
2025-09-26
|
449
|
1
|
448
|
16.65
|
|
2025-09-25
|
191
|
0
|
191
|
16.86
|
|
2025-09-24
|
205
|
1
|
204
|
16.95
|
|
2025-09-22
|
461
|
0
|
461
|
16.92
|
|
2025-09-19
|
160
|
0
|
160
|
16.87
|
|
2025-09-18
|
208
|
310
|
-102
|
16.59
|
|
2025-09-17
|
400
|
0
|
400
|
16.42
|
|
2025-09-16
|
3
|
1
|
2
|
16.41
|
|
2025-09-15
|
2601
|
170
|
2431
|
16.39
|
|
2025-09-12
|
391
|
1
|
390
|
16.19
|
|
2025-09-11
|
1002
|
0
|
1002
|
16.09
|
|
2025-09-10
|
57
|
0
|
57
|
16.21
|
|
2025-09-09
|
1883
|
0
|
1883
|
16.06
|
|
2025-09-08
|
2133
|
1
|
2132
|
16.03
|
|
2025-09-05
|
282
|
0
|
282
|
16.10
|
|
2025-09-04
|
107
|
0
|
107
|
15.92
|
|
2025-09-03
|
65
|
1
|
64
|
15.90
|
|
2025-09-02
|
321
|
162
|
159
|
15.94
|
|
2025-09-01
|
2
|
160
|
-158
|
15.96
|
|
2025-08-29
|
184
|
0
|
184
|
16.10
|
|
2025-08-28
|
242
|
0
|
242
|
15.85
|
|
2025-08-27
|
208
|
78
|
130
|
15.94
|
|
2025-08-26
|
88
|
1
|
87
|
15.72
|
|
2025-08-25
|
107
|
0
|
107
|
15.74
|
|
2025-08-22
|
100
|
5
|
95
|
15.37
|
|
2025-08-20
|
9
|
0
|
9
|
15.34
|
|
2025-08-18
|
124
|
1
|
123
|
15.76
|
|
2025-08-15
|
287
|
0
|
287
|
15.79
|
|
2025-08-14
|
127
|
0
|
127
|
15.63
|
|
2025-08-13
|
188
|
0
|
188
|
15.59
|
|
2025-08-12
|
167
|
100
|
67
|
15.36
|
|
2025-08-11
|
21
|
1
|
20
|
15.30
|
|
2025-08-08
|
171
|
0
|
171
|
15.28
|
|
2025-08-07
|
0
|
99
|
-99
|
15.34
|
|
2025-08-06
|
149
|
152
|
-3
|
15.34
|
|
2025-08-05
|
41
|
0
|
41
|
15.36
|
|
2025-08-04
|
153
|
1
|
152
|
15.05
|
|
2025-08-01
|
3
|
105
|
-102
|
15.42
|
|
2025-07-31
|
10
|
50
|
-40
|
15.78
|
|
2025-07-30
|
42
|
0
|
42
|
15.47
|
|
2025-07-29
|
149
|
0
|
149
|
15.59
|
|
2025-07-28
|
113
|
1
|
112
|
15.54
|
|
2025-07-25
|
145
|
0
|
145
|
15.44
|
|
2025-07-24
|
106
|
0
|
106
|
15.39
|
|
2025-07-22
|
204
|
3
|
201
|
15.30
|
|
2025-07-21
|
97
|
1
|
96
|
15.37
|
|
2025-07-18
|
368
|
0
|
368
|
15.35
|
|
2025-07-17
|
22
|
6
|
16
|
15.13
|
|
2025-07-16
|
0
|
176
|
-176
|
14.89
|
|
2025-07-15
|
39
|
0
|
39
|
14.85
|
|
2025-07-14
|
74
|
0
|
74
|
14.61
|
|
2025-07-11
|
2
|
0
|
2
|
14.71
|
|
2025-07-10
|
25
|
0
|
25
|
14.71
|
|
2025-07-09
|
209
|
1
|
208
|
14.55
|
|
2025-07-08
|
18
|
1
|
17
|
14.39
|
|
2025-07-07
|
19
|
0
|
19
|
14.38
|
|
2025-07-04
|
68
|
0
|
68
|
14.34
|
|
2025-07-03
|
111
|
0
|
111
|
14.26
|
|
2025-07-02
|
0
|
6
|
-6
|
14.30
|
|
2025-06-30
|
173
|
0
|
173
|
14.46
|
|
2025-06-27
|
207
|
150
|
57
|
14.22
|
|
2025-06-26
|
0
|
155
|
-155
|
14.15
|
|
2025-06-25
|
167
|
0
|
167
|
14.19
|
|
2025-06-24
|
37
|
0
|
37
|
14.03
|
|
2025-06-23
|
65
|
1
|
64
|
13.87
|
|
2025-06-20
|
52
|
0
|
52
|
13.95
|
|
2025-06-19
|
157
|
1
|
156
|
13.96
|
|
2025-06-18
|
129
|
0
|
129
|
14.01
|
|
2025-06-17
|
326
|
26
|
300
|
14.02
|
|
2025-06-16
|
102
|
312
|
-210
|
14.01
|
|
2025-06-13
|
269
|
138
|
131
|
13.85
|
|
2025-06-12
|
150
|
317
|
-167
|
14.15
|
|
2025-06-11
|
9
|
0
|
9
|
14.30
|
|
2025-06-09
|
80
|
0
|
80
|
14.02
|
|
2025-06-06
|
46
|
18
|
28
|
13.88
|
|
2025-06-05
|
3
|
0
|
3
|
13.90
|
|
2025-06-04
|
105
|
0
|
105
|
13.78
|
|
2025-06-03
|
86
|
1
|
85
|
13.58
|
|
2025-06-02
|
65
|
0
|
65
|
13.48
|
|
2025-05-20
|
0
|
1
|
-1
|
13.73
|
|
2025-05-19
|
212
|
2
|
210
|
13.63
|
|
2025-05-15
|
15
|
0
|
15
|
13.85
|
|
2025-05-13
|
37
|
95
|
-58
|
13.57
|
|
2025-05-12
|
2
|
0
|
2
|
13.20
|
|
2025-04-18
|
67
|
0
|
67
|
12.62
|
|
2025-02-11
|
262
|
0
|
262
|
16.31
|
|
2024-07-30
|
296
|
0
|
296
|
14.22
|
|
2024-07-23
|
233
|
0
|
233
|
14.90
|
|
2024-07-22
|
100
|
0
|
100
|
14.76
|
|
2024-07-18
|
160
|
0
|
160
|
15.05
|
|
2024-07-17
|
169
|
0
|
169
|
15.44
|
|
2024-07-16
|
150
|
1
|
149
|
15.46
|
|
2024-07-15
|
237
|
0
|
237
|
15.37
|
|
2024-07-11
|
118
|
0
|
118
|
15.45
|
|
2024-07-10
|
192
|
0
|
192
|
15.24
|
|
2024-07-09
|
302
|
101
|
201
|
15.23
|
|
2024-07-08
|
298
|
101
|
197
|
14.98
|
|
2024-07-05
|
106
|
0
|
106
|
14.77
|
|
2024-07-03
|
547
|
0
|
547
|
|
|
2024-07-01
|
0
|
200
|
-200
|
14.58
|
|
2024-06-28
|
0
|
317
|
-317
|
14.62
|
|
2024-06-27
|
216
|
0
|
216
|
14.41
|
|
2024-06-26
|
202
|
0
|
202
|
14.39
|
|
2024-06-24
|
250
|
9
|
241
|
14.31
|
|
2024-06-21
|
185
|
0
|
185
|
14.40
|
|
2024-06-20
|
55
|
0
|
55
|
14.45
|
|
2024-06-19
|
150
|
0
|
150
|
14.37
|
|
2024-06-17
|
1
|
49
|
-48
|
14.25
|
|
2024-06-14
|
150
|
0
|
150
|
14.33
|
|
2024-06-13
|
162
|
0
|
162
|
14.31
|
|
2024-06-12
|
281
|
69
|
212
|
14.14
|
|
2024-06-11
|
0
|
100
|
-100
|
13.97
|
|
2024-06-06
|
95
|
1
|
94
|
13.96
|
| 合計 | 40766 | 14657 | 26109 | |
