| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
234
|
1
|
233
|
16.30
|
|
2026-06-02
|
12
|
100
|
-88
|
15.80
|
|
2026-06-01
|
73
|
11
|
62
|
15.64
|
|
2026-05-27
|
0
|
309
|
-309
|
15.04
|
|
2026-05-25
|
340
|
1
|
339
|
14.88
|
|
2026-05-20
|
27
|
17
|
10
|
14.70
|
|
2026-05-18
|
200
|
1
|
199
|
14.51
|
|
2026-05-13
|
94
|
0
|
94
|
14.81
|
|
2026-05-12
|
103
|
0
|
103
|
14.85
|
|
2026-05-08
|
236
|
0
|
236
|
14.89
|
|
2026-05-07
|
19
|
0
|
19
|
14.89
|
|
2026-05-05
|
200
|
0
|
200
|
14.54
|
|
2026-04-30
|
0
|
167
|
-167
|
14.40
|
|
2026-04-29
|
414
|
0
|
414
|
14.41
|
|
2026-04-28
|
0
|
12
|
-12
|
14.40
|
|
2026-04-24
|
110
|
1110
|
-1000
|
14.45
|
|
2026-04-23
|
26
|
2005
|
-1979
|
14.50
|
|
2026-04-22
|
0
|
1505
|
-1505
|
14.91
|
|
2026-04-21
|
0
|
1452
|
-1452
|
14.91
|
|
2026-04-20
|
0
|
125
|
-125
|
14.92
|
|
2026-04-16
|
40
|
7
|
33
|
14.87
|
|
2026-04-15
|
0
|
13
|
-13
|
14.82
|
|
2026-04-10
|
0
|
180
|
-180
|
14.75
|
|
2026-03-31
|
0
|
150
|
-150
|
14.46
|
|
2026-03-30
|
86
|
118
|
-32
|
14.61
|
|
2026-03-27
|
0
|
47
|
-47
|
14.74
|
|
2026-03-26
|
102
|
5
|
97
|
14.73
|
|
2026-03-25
|
47
|
0
|
47
|
14.86
|
|
2026-03-24
|
100
|
0
|
100
|
14.71
|
|
2026-03-18
|
7
|
1
|
6
|
15.19
|
|
2026-03-17
|
103
|
0
|
103
|
15.10
|
|
2026-03-16
|
78
|
0
|
78
|
15.11
|
|
2026-03-13
|
282
|
0
|
282
|
14.98
|
|
2026-03-12
|
14
|
0
|
14
|
15.07
|
|
2026-03-10
|
0
|
59
|
-59
|
14.95
|
|
2026-03-09
|
33
|
4
|
29
|
15.01
|
|
2026-03-05
|
203
|
2
|
201
|
15.27
|
|
2026-03-04
|
667
|
0
|
667
|
15.19
|
|
2026-03-03
|
57
|
0
|
57
|
15.78
|
|
2026-03-02
|
137
|
100
|
37
|
15.76
|
|
2026-02-26
|
333
|
0
|
333
|
15.87
|
|
2026-02-24
|
297
|
0
|
297
|
15.88
|
|
2026-02-23
|
116
|
0
|
116
|
15.88
|
|
2026-02-11
|
28
|
0
|
28
|
15.64
|
|
2026-02-09
|
280
|
0
|
280
|
15.55
|
|
2026-02-06
|
64
|
0
|
64
|
15.41
|
|
2026-02-05
|
122
|
0
|
122
|
15.54
|
|
2026-02-04
|
11
|
0
|
11
|
15.50
|
|
2026-02-02
|
0
|
150
|
-150
|
15.28
|
|
2026-01-29
|
49
|
0
|
49
|
15.65
|
|
2026-01-28
|
99
|
0
|
99
|
15.64
|
|
2026-01-27
|
280
|
0
|
280
|
15.63
|
|
2026-01-26
|
428
|
0
|
428
|
15.63
|
|
2026-01-22
|
205
|
0
|
205
|
15.75
|
|
2026-01-21
|
95
|
0
|
95
|
15.61
|
|
2026-01-20
|
129
|
0
|
129
|
15.68
|
|
2026-01-16
|
19
|
0
|
19
|
15.65
|
|
2026-01-15
|
21
|
0
|
21
|
15.65
|
|
2026-01-14
|
221
|
0
|
221
|
15.56
|
|
2026-01-09
|
11
|
0
|
11
|
15.39
|
|
2026-01-08
|
34
|
0
|
34
|
15.39
|
|
2026-01-05
|
322
|
0
|
322
|
15.19
|
|
2026-01-02
|
0
|
284
|
-284
|
15.25
|
|
2025-12-31
|
212
|
0
|
212
|
15.24
|
|
2025-12-26
|
2
|
0
|
2
|
15.31
|
|
2025-12-22
|
27
|
8
|
19
|
15.51
|
|
2025-12-19
|
0
|
24
|
-24
|
15.42
|
|
2025-12-17
|
81
|
0
|
81
|
15.28
|
|
2025-12-16
|
0
|
395
|
-395
|
15.20
|
|
2025-12-12
|
189
|
8
|
181
|
15.29
|
|
2025-12-11
|
224
|
0
|
224
|
15.11
|
|
2025-12-08
|
0
|
101
|
-101
|
15.19
|
|
2025-12-04
|
12
|
0
|
12
|
15.30
|
|
2025-11-24
|
47
|
0
|
47
|
15.19
|
|
2025-11-19
|
308
|
3
|
305
|
15.00
|
|
2025-11-18
|
307
|
0
|
307
|
14.99
|
|
2025-11-13
|
399
|
0
|
399
|
15.41
|
|
2025-11-12
|
491
|
0
|
491
|
15.34
|
|
2025-11-07
|
201
|
0
|
201
|
15.32
|
|
2025-10-30
|
637
|
0
|
637
|
15.50
|
|
2025-10-22
|
65
|
0
|
65
|
15.74
|
|
2025-10-21
|
98
|
0
|
98
|
15.64
|
|
2025-10-17
|
209
|
0
|
209
|
15.61
|
|
2025-10-14
|
715
|
0
|
715
|
15.62
|
|
2025-10-13
|
133
|
0
|
133
|
15.49
|
|
2025-10-09
|
88
|
0
|
88
|
15.60
|
|
2025-10-08
|
404
|
2
|
402
|
15.62
|
|
2025-10-07
|
40
|
119
|
-79
|
15.61
|
|
2025-10-02
|
106
|
0
|
106
|
15.61
|
|
2025-10-01
|
273
|
4
|
269
|
15.52
|
|
2025-09-30
|
12
|
0
|
12
|
15.43
|
|
2025-09-26
|
199
|
0
|
199
|
15.34
|
|
2025-09-25
|
230
|
0
|
230
|
15.51
|
|
2025-09-24
|
419
|
0
|
419
|
15.56
|
|
2025-09-19
|
6
|
0
|
6
|
15.40
|
|
2025-09-18
|
5
|
0
|
5
|
15.38
|
|
2025-09-16
|
58
|
2
|
56
|
15.35
|
|
2025-09-15
|
528
|
4
|
524
|
15.32
|
|
2025-09-12
|
496
|
0
|
496
|
15.39
|
|
2025-09-10
|
0
|
200
|
-200
|
15.40
|
|
2025-09-03
|
0
|
8
|
-8
|
14.99
|
|
2025-09-01
|
59
|
0
|
59
|
14.94
|
|
2025-08-29
|
0
|
260
|
-260
|
15.00
|
|
2025-08-28
|
398
|
0
|
398
|
15.08
|
|
2025-08-27
|
6
|
0
|
6
|
15.07
|
|
2025-08-22
|
280
|
25
|
255
|
15.28
|
|
2025-08-21
|
185
|
0
|
185
|
15.32
|
|
2025-08-18
|
29
|
9
|
20
|
15.44
|
|
2025-08-14
|
504
|
400
|
104
|
15.46
|
|
2025-08-13
|
57
|
0
|
57
|
15.27
|
|
2025-08-12
|
24
|
0
|
24
|
15.23
|
|
2025-08-11
|
0
|
131
|
-131
|
15.20
|
|
2025-08-08
|
226
|
0
|
226
|
15.23
|
|
2025-08-07
|
217
|
0
|
217
|
15.23
|
|
2025-08-06
|
960
|
0
|
960
|
15.19
|
|
2025-08-05
|
58
|
0
|
58
|
15.13
|
|
2025-08-01
|
248
|
10
|
238
|
15.04
|
|
2025-07-31
|
0
|
399
|
-399
|
14.97
|
|
2025-07-30
|
121
|
100
|
21
|
14.99
|
|
2025-07-29
|
103
|
2
|
101
|
14.93
|
|
2025-07-28
|
31
|
0
|
31
|
15.04
|
|
2025-07-25
|
409
|
0
|
409
|
15.08
|
|
2025-07-24
|
331
|
0
|
331
|
15.09
|
|
2025-07-23
|
420
|
149
|
271
|
15.08
|
|
2025-07-22
|
40
|
6
|
34
|
14.90
|
|
2025-07-21
|
51
|
1
|
50
|
14.99
|
|
2025-07-18
|
348
|
0
|
348
|
15.01
|
|
2025-07-17
|
307
|
91
|
216
|
15.09
|
|
2025-07-16
|
250
|
175
|
75
|
15.00
|
|
2025-07-15
|
308
|
0
|
308
|
14.95
|
|
2025-07-14
|
72
|
0
|
72
|
14.92
|
|
2025-07-11
|
2
|
0
|
2
|
14.93
|
|
2025-07-10
|
141
|
489
|
-348
|
14.82
|
|
2025-07-09
|
183
|
1
|
182
|
14.85
|
|
2025-07-04
|
279
|
0
|
279
|
15.03
|
|
2025-07-03
|
423
|
0
|
423
|
15.10
|
|
2025-07-02
|
240
|
0
|
240
|
14.99
|
|
2025-07-01
|
325
|
1
|
324
|
14.89
|
|
2025-06-30
|
94
|
0
|
94
|
14.80
|
|
2025-06-27
|
267
|
0
|
267
|
14.92
|
|
2025-06-26
|
33
|
1
|
32
|
14.82
|
|
2025-06-25
|
416
|
0
|
416
|
14.81
|
|
2025-06-24
|
99
|
0
|
99
|
14.79
|
|
2025-06-23
|
7
|
0
|
7
|
14.60
|
|
2025-06-19
|
82
|
1
|
81
|
14.90
|
|
2025-06-17
|
427
|
13
|
414
|
15.10
|
|
2025-06-16
|
194
|
0
|
194
|
15.04
|
|
2025-06-13
|
882
|
0
|
882
|
15.05
|
|
2025-06-12
|
524
|
0
|
524
|
15.09
|
|
2025-06-11
|
486
|
0
|
486
|
15.10
|
|
2025-06-10
|
99
|
1
|
98
|
15.02
|
|
2025-06-06
|
471
|
0
|
471
|
14.96
|
|
2025-06-05
|
517
|
0
|
517
|
14.90
|
|
2025-06-04
|
2503
|
370
|
2133
|
15.07
|
|
2025-06-03
|
1840
|
100
|
1740
|
14.92
|
|
2025-06-02
|
646
|
0
|
646
|
14.86
|
|
2025-05-20
|
217
|
0
|
217
|
15.26
|
|
2025-05-19
|
532
|
0
|
532
|
15.26
|
|
2025-05-16
|
773
|
208
|
565
|
15.42
|
|
2025-05-15
|
560
|
0
|
560
|
15.24
|
|
2025-05-14
|
470
|
47
|
423
|
15.18
|
|
2025-05-13
|
445
|
0
|
445
|
15.02
|
|
2025-05-12
|
325
|
0
|
325
|
14.90
|
|
2024-07-31
|
330
|
100
|
230
|
16.42
|
|
2024-07-30
|
273
|
677
|
-404
|
16.24
|
|
2024-07-26
|
314
|
7
|
307
|
16.23
|
|
2024-07-23
|
0
|
102
|
-102
|
16.38
|
|
2024-07-22
|
468
|
0
|
468
|
16.14
|
|
2024-07-19
|
138
|
17
|
121
|
16.38
|
|
2024-07-18
|
263
|
1
|
262
|
16.58
|
|
2024-07-17
|
0
|
113
|
-113
|
16.53
|
|
2024-07-16
|
0
|
5
|
-5
|
16.51
|
|
2024-07-15
|
305
|
14
|
291
|
16.53
|
|
2024-07-12
|
0
|
180
|
-180
|
16.58
|
|
2024-07-10
|
182
|
224
|
-42
|
16.47
|
|
2024-07-09
|
397
|
3
|
394
|
16.45
|
|
2024-07-04
|
52
|
0
|
52
|
16.65
|
|
2024-07-03
|
117
|
374
|
-257
|
|
|
2024-07-02
|
290
|
112
|
178
|
16.40
|
|
2024-07-01
|
3
|
57
|
-54
|
16.45
|
|
2024-06-28
|
2
|
39
|
-37
|
16.47
|
|
2024-06-21
|
3
|
213
|
-210
|
16.89
|
|
2024-06-20
|
3
|
373
|
-370
|
16.85
|
|
2024-06-19
|
1
|
128
|
-127
|
16.87
|
|
2024-06-18
|
4
|
146
|
-142
|
16.74
|
|
2024-06-17
|
305
|
464
|
-159
|
16.68
|
|
2024-06-14
|
469
|
10
|
459
|
16.70
|
|
2024-06-13
|
187
|
0
|
187
|
16.44
|
|
2024-06-12
|
10
|
176
|
-166
|
16.34
|
|
2024-06-11
|
114
|
359
|
-245
|
16.51
|
|
2024-06-07
|
41
|
0
|
41
|
16.89
|
|
2024-06-06
|
218
|
17
|
201
|
16.77
|
| 合計 | 39462 | 15715 | 23747 | |
