| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
110
|
0
|
110
|
49.69
|
|
2026-06-04
|
904
|
450
|
454
|
50.05
|
|
2026-06-03
|
962
|
3
|
959
|
51.50
|
|
2026-06-02
|
570
|
15
|
555
|
52.15
|
|
2026-06-01
|
343
|
1
|
342
|
51.75
|
|
2026-05-29
|
1349
|
17
|
1332
|
52.00
|
|
2026-05-28
|
1284
|
6
|
1278
|
49.57
|
|
2026-05-27
|
781
|
2
|
779
|
49.38
|
|
2026-05-26
|
526
|
2
|
524
|
49.30
|
|
2026-05-25
|
630
|
131
|
499
|
49.78
|
|
2026-05-22
|
668
|
175
|
493
|
48.99
|
|
2026-05-21
|
706
|
7
|
699
|
47.25
|
|
2026-05-20
|
674
|
8
|
666
|
45.85
|
|
2026-05-19
|
688
|
967
|
-279
|
45.90
|
|
2026-05-18
|
269
|
154
|
115
|
47.02
|
|
2026-05-15
|
756
|
10
|
746
|
49.20
|
|
2026-05-14
|
379
|
0
|
379
|
48.62
|
|
2026-05-13
|
2147
|
453
|
1694
|
49.02
|
|
2026-05-12
|
794
|
2
|
792
|
48.68
|
|
2026-05-11
|
190
|
0
|
190
|
47.89
|
|
2026-05-08
|
258
|
17
|
241
|
47.52
|
|
2026-05-07
|
885
|
13
|
872
|
48.67
|
|
2026-05-06
|
999
|
186
|
813
|
46.28
|
|
2026-05-05
|
1383
|
197
|
1186
|
45.11
|
|
2026-05-04
|
1697
|
197
|
1500
|
43.94
|
|
2026-04-30
|
110
|
230
|
-120
|
41.43
|
|
2026-04-29
|
131
|
536
|
-405
|
42.07
|
|
2026-04-28
|
231
|
3
|
228
|
42.90
|
|
2026-04-27
|
647
|
18
|
629
|
43.43
|
|
2026-04-24
|
737
|
312
|
425
|
42.99
|
|
2026-04-23
|
1459
|
6
|
1453
|
42.86
|
|
2026-04-22
|
1871
|
531
|
1340
|
42.57
|
|
2026-04-21
|
1474
|
1
|
1473
|
42.89
|
|
2026-04-20
|
1028
|
774
|
254
|
42.01
|
|
2026-04-17
|
195
|
295
|
-100
|
44.31
|
|
2026-04-16
|
75
|
174
|
-99
|
43.99
|
|
2026-04-15
|
518
|
65
|
453
|
43.41
|
|
2026-04-14
|
535
|
126
|
409
|
41.90
|
|
2026-04-13
|
5
|
325
|
-320
|
39.88
|
|
2026-04-10
|
173
|
11
|
162
|
39.99
|
|
2026-04-08
|
744
|
302
|
442
|
39.68
|
|
2026-04-07
|
51
|
89
|
-38
|
37.50
|
|
2026-04-02
|
36
|
1809
|
-1773
|
35.99
|
|
2026-04-01
|
166
|
111
|
55
|
36.66
|
|
2026-03-31
|
199
|
1568
|
-1369
|
35.56
|
|
2026-03-30
|
402
|
657
|
-255
|
36.69
|
|
2026-03-27
|
255
|
582
|
-327
|
38.47
|
|
2026-03-26
|
41
|
526
|
-485
|
39.65
|
|
2026-03-25
|
1
|
484
|
-483
|
39.64
|
|
2026-03-24
|
901
|
370
|
531
|
39.31
|
|
2026-03-23
|
34
|
587
|
-553
|
38.37
|
|
2026-03-20
|
413
|
7
|
406
|
39.81
|
|
2026-03-19
|
302
|
22
|
280
|
39.85
|
|
2026-03-18
|
317
|
1
|
316
|
41.19
|
|
2026-03-17
|
559
|
213
|
346
|
40.70
|
|
2026-03-16
|
270
|
240
|
30
|
39.92
|
|
2026-03-13
|
167
|
125
|
42
|
39.16
|
|
2026-03-12
|
131
|
36
|
95
|
38.99
|
|
2026-03-11
|
95
|
50
|
45
|
39.40
|
|
2026-03-10
|
677
|
114
|
563
|
39.23
|
|
2026-03-09
|
186
|
33
|
153
|
37.16
|
|
2026-03-06
|
71
|
154
|
-83
|
39.94
|
|
2026-03-05
|
719
|
473
|
246
|
40.22
|
|
2026-03-04
|
163
|
264
|
-101
|
37.61
|
|
2026-03-03
|
346
|
3
|
343
|
38.62
|
|
2026-03-02
|
119
|
75
|
44
|
38.11
|
|
2026-02-26
|
311
|
14
|
297
|
39.15
|
|
2026-02-25
|
277
|
580
|
-303
|
38.36
|
|
2026-02-24
|
18
|
592
|
-574
|
36.90
|
|
2026-02-23
|
1069
|
1120
|
-51
|
36.97
|
|
2026-02-11
|
12
|
56
|
-44
|
38.89
|
|
2026-02-09
|
3
|
317
|
-314
|
38.33
|
|
2026-02-06
|
30
|
2616
|
-2586
|
35.11
|
|
2026-02-05
|
120
|
1748
|
-1628
|
38.05
|
|
2026-02-04
|
112
|
219
|
-107
|
40.35
|
|
2026-02-03
|
401
|
2
|
399
|
41.45
|
|
2026-02-02
|
1108
|
483
|
625
|
40.01
|
|
2026-01-30
|
1054
|
180
|
874
|
42.88
|
|
2026-01-29
|
286
|
266
|
20
|
44.39
|
|
2026-01-28
|
271
|
156
|
115
|
44.49
|
|
2026-01-27
|
474
|
362
|
112
|
43.19
|
|
2026-01-26
|
384
|
1
|
383
|
43.25
|
|
2026-01-23
|
579
|
1
|
578
|
43.19
|
|
2026-01-22
|
523
|
2
|
521
|
43.60
|
|
2026-01-21
|
842
|
0
|
842
|
43.22
|
|
2026-01-20
|
538
|
0
|
538
|
43.66
|
|
2026-01-19
|
1046
|
23
|
1023
|
43.66
|
|
2026-01-16
|
457
|
0
|
457
|
43.83
|
|
2026-01-15
|
419
|
349
|
70
|
43.84
|
|
2026-01-14
|
375
|
12
|
363
|
44.09
|
|
2026-01-13
|
1307
|
0
|
1307
|
43.30
|
|
2026-01-12
|
782
|
710
|
72
|
42.36
|
|
2026-01-09
|
268
|
4
|
264
|
41.90
|
|
2026-01-08
|
296
|
0
|
296
|
41.42
|
|
2026-01-07
|
750
|
10
|
740
|
42.00
|
|
2026-01-05
|
1003
|
637
|
366
|
40.79
|
|
2026-01-02
|
158
|
81
|
77
|
38.94
|
|
2025-12-30
|
756
|
201
|
555
|
39.55
|
|
2025-12-29
|
3
|
489
|
-486
|
40.29
|
|
2025-12-26
|
138
|
396
|
-258
|
40.56
|
|
2025-12-24
|
64
|
242
|
-178
|
40.13
|
|
2025-12-23
|
198
|
1
|
197
|
40.60
|
|
2025-12-22
|
48
|
35
|
13
|
40.54
|
|
2025-12-19
|
256
|
423
|
-167
|
38.73
|
|
2025-12-18
|
28
|
234
|
-206
|
38.23
|
|
2025-12-17
|
36
|
94
|
-58
|
39.22
|
|
2025-12-16
|
190
|
1264
|
-1074
|
38.89
|
|
2025-12-12
|
117
|
320
|
-203
|
42.53
|
|
2025-12-11
|
558
|
265
|
293
|
41.60
|
|
2025-12-10
|
350
|
101
|
249
|
42.68
|
|
2025-12-09
|
32
|
12
|
20
|
42.22
|
|
2025-12-08
|
5
|
171
|
-166
|
42.28
|
|
2025-12-05
|
94
|
243
|
-149
|
42.78
|
|
2025-12-04
|
125
|
177
|
-52
|
41.94
|
|
2025-12-03
|
65
|
127
|
-62
|
41.72
|
|
2025-12-02
|
156
|
1
|
155
|
41.95
|
|
2025-12-01
|
638
|
518
|
120
|
41.46
|
|
2025-11-28
|
287
|
150
|
137
|
42.42
|
|
2025-11-27
|
114
|
181
|
-67
|
42.22
|
|
2025-11-26
|
307
|
151
|
156
|
40.58
|
|
2025-11-25
|
77
|
35
|
42
|
40.10
|
|
2025-11-21
|
345
|
622
|
-277
|
37.76
|
|
2025-11-20
|
165
|
30
|
135
|
40.91
|
|
2025-11-19
|
276
|
688
|
-412
|
39.29
|
|
2025-11-18
|
1101
|
1011
|
90
|
38.87
|
|
2025-11-17
|
409
|
273
|
136
|
40.77
|
|
2025-11-14
|
490
|
1083
|
-593
|
41.00
|
|
2025-11-12
|
25
|
543
|
-518
|
45.00
|
|
2025-11-11
|
444
|
578
|
-134
|
46.25
|
|
2025-11-10
|
588
|
395
|
193
|
47.28
|
|
2025-11-07
|
372
|
1044
|
-672
|
47.07
|
|
2025-11-06
|
1273
|
45
|
1228
|
49.36
|
|
2025-11-04
|
522
|
109
|
413
|
49.05
|
|
2025-11-03
|
736
|
301
|
435
|
48.57
|
|
2025-10-31
|
270
|
197
|
73
|
48.88
|
|
2025-10-30
|
464
|
650
|
-186
|
49.12
|
|
2025-10-29
|
144
|
36
|
108
|
50.00
|
|
2025-10-28
|
460
|
611
|
-151
|
49.91
|
|
2025-10-27
|
1149
|
118
|
1031
|
50.80
|
|
2025-10-23
|
165
|
637
|
-472
|
46.06
|
|
2025-10-22
|
303
|
234
|
69
|
47.50
|
|
2025-10-21
|
839
|
566
|
273
|
48.91
|
|
2025-10-20
|
1538
|
900
|
638
|
48.71
|
|
2025-10-17
|
110
|
3521
|
-3411
|
48.38
|
|
2025-10-16
|
594
|
1346
|
-752
|
51.40
|
|
2025-10-15
|
697
|
410
|
287
|
50.55
|
|
2025-10-14
|
1876
|
1480
|
396
|
48.60
|
|
2025-10-09
|
149
|
871
|
-722
|
49.60
|
|
2025-10-08
|
7
|
792
|
-785
|
47.85
|
|
2025-10-07
|
274
|
1339
|
-1065
|
47.89
|
|
2025-10-03
|
141
|
256
|
-115
|
44.76
|
|
2025-10-02
|
0
|
279
|
-279
|
43.62
|
|
2025-10-01
|
1
|
566
|
-565
|
42.70
|
|
2025-09-30
|
359
|
225
|
134
|
43.00
|
|
2025-09-26
|
342
|
572
|
-230
|
41.30
|
|
2025-09-25
|
196
|
680
|
-484
|
42.67
|
|
2025-09-23
|
190
|
215
|
-25
|
42.42
|
|
2025-09-22
|
1005
|
81
|
924
|
41.35
|
|
2025-09-19
|
643
|
37
|
606
|
41.01
|
|
2025-09-18
|
167
|
335
|
-168
|
41.15
|
|
2025-09-17
|
166
|
20
|
146
|
39.97
|
|
2025-09-16
|
61
|
170
|
-109
|
39.80
|
|
2025-09-15
|
360
|
132
|
228
|
39.33
|
|
2025-09-12
|
111
|
4
|
107
|
38.84
|
|
2025-09-11
|
482
|
376
|
106
|
38.44
|
|
2025-09-10
|
1130
|
3
|
1127
|
37.96
|
|
2025-09-09
|
99
|
131
|
-32
|
36.85
|
|
2025-09-08
|
254
|
358
|
-104
|
36.29
|
|
2025-09-05
|
100
|
482
|
-382
|
36.66
|
|
2025-09-04
|
33
|
3
|
30
|
37.05
|
|
2025-09-03
|
128
|
1
|
127
|
37.49
|
|
2025-09-02
|
737
|
270
|
467
|
37.60
|
|
2025-09-01
|
182
|
76
|
106
|
37.36
|
|
2025-08-29
|
494
|
65
|
429
|
37.63
|
|
2025-08-28
|
432
|
21
|
411
|
37.16
|
|
2025-08-27
|
643
|
190
|
453
|
37.24
|
|
2025-08-26
|
415
|
145
|
270
|
36.56
|
|
2025-08-25
|
1331
|
203
|
1128
|
36.64
|
|
2025-08-22
|
205
|
183
|
22
|
35.85
|
|
2025-08-21
|
721
|
100
|
621
|
36.01
|
|
2025-08-19
|
974
|
127
|
847
|
36.52
|
|
2025-08-18
|
625
|
6
|
619
|
36.15
|
|
2025-08-15
|
314
|
150
|
164
|
36.30
|
|
2025-08-14
|
593
|
39
|
554
|
35.94
|
|
2025-08-13
|
221
|
171
|
50
|
35.54
|
|
2025-08-12
|
57
|
284
|
-227
|
35.40
|
|
2025-08-11
|
5
|
1228
|
-1223
|
35.64
|
|
2025-08-08
|
225
|
52
|
173
|
35.17
|
|
2025-08-07
|
249
|
228
|
21
|
34.78
|
|
2025-08-06
|
90
|
714
|
-624
|
34.63
|
|
2025-08-05
|
395
|
435
|
-40
|
35.17
|
|
2025-08-04
|
37
|
502
|
-465
|
34.32
|
|
2025-07-31
|
314
|
199
|
115
|
35.89
|
|
2025-07-30
|
109
|
643
|
-534
|
35.44
|
|
2025-07-29
|
19
|
316
|
-297
|
36.26
|
|
2025-07-28
|
308
|
3
|
305
|
36.52
|
|
2025-07-25
|
463
|
283
|
180
|
36.08
|
|
2025-07-24
|
75
|
307
|
-232
|
36.16
|
|
2025-07-23
|
647
|
180
|
467
|
36.22
|
|
2025-07-22
|
149
|
321
|
-172
|
35.82
|
|
2025-07-21
|
469
|
322
|
147
|
36.55
|
|
2025-07-18
|
261
|
723
|
-462
|
36.33
|
|
2025-07-17
|
726
|
5
|
721
|
35.12
|
|
2025-07-16
|
169
|
215
|
-46
|
34.16
|
|
2025-07-15
|
1351
|
300
|
1051
|
34.18
|
|
2025-07-14
|
655
|
374
|
281
|
34.14
|
|
2025-07-11
|
1143
|
60
|
1083
|
34.27
|
|
2025-07-10
|
1098
|
2
|
1096
|
33.42
|
|
2025-07-09
|
127
|
1
|
126
|
32.66
|
|
2025-07-08
|
766
|
25
|
741
|
32.69
|
|
2025-07-07
|
1578
|
152
|
1426
|
33.32
|
|
2025-07-04
|
426
|
1
|
425
|
33.22
|
|
2025-07-03
|
880
|
140
|
740
|
33.13
|
|
2025-07-02
|
804
|
0
|
804
|
32.24
|
|
2025-07-01
|
785
|
56
|
729
|
32.46
|
|
2025-06-30
|
794
|
340
|
454
|
31.85
|
|
2025-06-27
|
1136
|
133
|
1003
|
31.53
|
|
2025-06-26
|
523
|
8
|
515
|
30.75
|
|
2025-06-25
|
971
|
1
|
970
|
30.86
|
|
2025-06-24
|
401
|
0
|
401
|
29.90
|
|
2025-06-23
|
502
|
81
|
421
|
29.33
|
|
2025-06-20
|
842
|
11
|
831
|
29.50
|
|
2025-06-19
|
154
|
4
|
150
|
29.62
|
|
2025-06-18
|
1
|
87
|
-86
|
29.62
|
|
2025-06-17
|
158
|
0
|
158
|
29.78
|
|
2025-06-16
|
123
|
161
|
-38
|
29.62
|
|
2025-06-13
|
224
|
151
|
73
|
29.47
|
|
2025-06-12
|
317
|
0
|
317
|
30.35
|
|
2025-06-11
|
135
|
0
|
135
|
30.88
|
|
2025-06-10
|
580
|
93
|
487
|
31.07
|
|
2025-06-09
|
541
|
0
|
541
|
30.51
|
|
2025-06-06
|
352
|
23
|
329
|
29.87
|
|
2025-06-05
|
780
|
472
|
308
|
30.32
|
|
2025-06-04
|
499
|
92
|
407
|
29.55
|
|
2025-06-03
|
600
|
2
|
598
|
28.84
|
|
2025-05-20
|
576
|
60
|
516
|
29.21
|
|
2025-05-19
|
808
|
95
|
713
|
28.51
|
|
2025-05-16
|
28
|
51
|
-23
|
28.15
|
|
2025-05-15
|
420
|
1
|
419
|
28.42
|
|
2025-05-14
|
678
|
6
|
672
|
28.69
|
|
2025-05-13
|
589
|
118
|
471
|
27.83
|
|
2025-05-12
|
312
|
0
|
312
|
27.42
|
|
2025-04-18
|
29
|
0
|
29
|
24.64
|
|
2025-02-11
|
108
|
348
|
-240
|
34.23
|
|
2024-07-30
|
192
|
39
|
153
|
27.53
|
|
2024-07-29
|
0
|
352
|
-352
|
28.44
|
|
2024-07-26
|
0
|
123
|
-123
|
27.78
|
|
2024-07-23
|
383
|
0
|
383
|
29.29
|
|
2024-07-22
|
318
|
772
|
-454
|
29.37
|
|
2024-07-19
|
182
|
16
|
166
|
28.51
|
|
2024-07-17
|
104
|
0
|
104
|
30.03
|
|
2024-07-16
|
135
|
0
|
135
|
29.40
|
|
2024-07-15
|
50
|
500
|
-450
|
28.31
|
|
2024-07-12
|
95
|
0
|
95
|
26.80
|
|
2024-07-11
|
167
|
207
|
-40
|
26.91
|
|
2024-07-10
|
0
|
236
|
-236
|
27.14
|
|
2024-07-08
|
263
|
210
|
53
|
26.86
|
|
2024-07-05
|
1464
|
232
|
1232
|
26.53
|
|
2024-07-04
|
495
|
209
|
286
|
26.96
|
|
2024-07-03
|
58
|
0
|
58
|
|
|
2024-07-01
|
0
|
648
|
-648
|
27.38
|
|
2024-06-28
|
0
|
60
|
-60
|
27.33
|
|
2024-06-27
|
105
|
0
|
105
|
27.02
|
|
2024-06-26
|
568
|
150
|
418
|
27.18
|
|
2024-06-25
|
0
|
1065
|
-1065
|
26.69
|
|
2024-06-24
|
1295
|
150
|
1145
|
26.90
|
|
2024-06-21
|
0
|
249
|
-249
|
27.39
|
|
2024-06-20
|
193
|
364
|
-171
|
27.50
|
|
2024-06-18
|
245
|
0
|
245
|
27.33
|
|
2024-06-17
|
0
|
136
|
-136
|
27.33
|
|
2024-06-14
|
70
|
192
|
-122
|
27.52
|
|
2024-06-13
|
160
|
1
|
159
|
27.74
|
|
2024-06-12
|
174
|
252
|
-78
|
27.13
|
|
2024-06-11
|
793
|
0
|
793
|
27.22
|
|
2024-06-07
|
123
|
100
|
23
|
27.72
|
|
2024-06-06
|
127
|
0
|
127
|
27.29
|
| 合計 | 121381 | 75461 | 45920 | |
