| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
240
|
-224
|
76.55
|
|
2026-06-04
|
67
|
1558
|
-1491
|
75.20
|
|
2026-06-03
|
2
|
292
|
-290
|
80.00
|
|
2026-06-02
|
2272
|
3393
|
-1121
|
79.85
|
|
2026-06-01
|
58
|
308
|
-250
|
84.95
|
|
2026-05-29
|
245
|
144
|
101
|
87.95
|
|
2026-05-28
|
752
|
67
|
685
|
85.95
|
|
2026-05-27
|
2003
|
3390
|
-1387
|
87.15
|
|
2026-05-26
|
2
|
858
|
-856
|
84.25
|
|
2026-05-25
|
3366
|
3573
|
-207
|
84.80
|
|
2026-05-22
|
0
|
114
|
-114
|
78.10
|
|
2026-05-21
|
276
|
4
|
272
|
77.25
|
|
2026-05-20
|
14
|
2
|
12
|
75.10
|
|
2026-05-18
|
61
|
0
|
61
|
75.80
|
|
2026-05-15
|
555
|
3
|
552
|
74.45
|
|
2026-05-12
|
402
|
2
|
400
|
73.55
|
|
2026-05-11
|
399
|
244
|
155
|
71.50
|
|
2026-05-08
|
151
|
387
|
-236
|
67.10
|
|
2026-05-06
|
142
|
351
|
-209
|
66.95
|
|
2026-05-05
|
9
|
21
|
-12
|
67.65
|
|
2026-05-04
|
47
|
0
|
47
|
67.70
|
|
2026-04-30
|
6
|
343
|
-337
|
64.35
|
|
2026-04-29
|
2
|
44
|
-42
|
64.65
|
|
2026-04-28
|
2
|
170
|
-168
|
66.10
|
|
2026-04-27
|
292
|
237
|
55
|
65.30
|
|
2026-04-24
|
399
|
186
|
213
|
67.50
|
|
2026-04-23
|
460
|
18
|
442
|
69.95
|
|
2026-04-22
|
34
|
11
|
23
|
70.90
|
|
2026-04-21
|
3
|
97
|
-94
|
71.00
|
|
2026-04-14
|
124
|
350
|
-226
|
68.25
|
|
2026-04-13
|
45
|
139
|
-94
|
66.55
|
|
2026-04-10
|
14
|
46
|
-32
|
65.70
|
|
2026-04-08
|
90
|
1096
|
-1006
|
67.40
|
|
2026-04-02
|
361
|
0
|
361
|
58.20
|
|
2026-04-01
|
0
|
787
|
-787
|
57.45
|
|
2026-03-31
|
199
|
804
|
-605
|
54.50
|
|
2026-03-30
|
233
|
1130
|
-897
|
57.25
|
|
2026-03-27
|
59
|
1018
|
-959
|
60.30
|
|
2026-03-26
|
149
|
283
|
-134
|
61.00
|
|
2026-03-25
|
154
|
0
|
154
|
58.60
|
|
2026-03-24
|
1006
|
0
|
1006
|
57.95
|
|
2026-03-23
|
114
|
2
|
112
|
55.85
|
|
2026-03-20
|
467
|
35
|
432
|
57.25
|
|
2026-03-19
|
69
|
352
|
-283
|
56.75
|
|
2026-03-18
|
610
|
0
|
610
|
57.65
|
|
2026-03-16
|
141
|
10
|
131
|
56.15
|
|
2026-03-12
|
1032
|
0
|
1032
|
56.05
|
|
2026-03-11
|
482
|
2
|
480
|
56.00
|
|
2026-03-10
|
552
|
0
|
552
|
55.45
|
|
2026-03-09
|
476
|
0
|
476
|
53.25
|
|
2026-03-06
|
64
|
1
|
63
|
56.00
|
|
2026-03-05
|
977
|
5
|
972
|
56.90
|
|
2026-03-04
|
373
|
327
|
46
|
55.00
|
|
2026-03-03
|
393
|
3
|
390
|
56.65
|
|
2026-03-02
|
280
|
31
|
249
|
55.35
|
|
2026-02-26
|
276
|
5
|
271
|
55.35
|
|
2026-02-25
|
19
|
52
|
-33
|
55.40
|
|
2026-02-24
|
77
|
205
|
-128
|
54.45
|
|
2026-02-23
|
7
|
126
|
-119
|
54.10
|
|
2026-02-11
|
2
|
691
|
-689
|
55.15
|
|
2026-02-09
|
23
|
591
|
-568
|
55.15
|
|
2026-02-06
|
76
|
1092
|
-1016
|
51.95
|
|
2026-02-05
|
114
|
1219
|
-1105
|
55.05
|
|
2026-02-04
|
293
|
150
|
143
|
57.60
|
|
2026-02-03
|
33
|
386
|
-353
|
55.80
|
|
2026-02-02
|
31
|
353
|
-322
|
55.75
|
|
2026-01-30
|
160
|
1
|
159
|
57.80
|
|
2026-01-29
|
1
|
478
|
-477
|
58.95
|
|
2026-01-28
|
5
|
332
|
-327
|
56.80
|
|
2026-01-26
|
44
|
401
|
-357
|
56.75
|
|
2026-01-23
|
40
|
1410
|
-1370
|
56.95
|
|
2026-01-22
|
53
|
80
|
-27
|
55.40
|
|
2026-01-21
|
70
|
40
|
30
|
55.65
|
|
2026-01-20
|
1
|
654
|
-653
|
55.85
|
|
2026-01-19
|
383
|
103
|
280
|
54.85
|
|
2026-01-16
|
475
|
0
|
475
|
54.75
|
|
2026-01-15
|
1
|
703
|
-702
|
53.95
|
|
2026-01-14
|
2
|
385
|
-383
|
52.75
|
|
2026-01-13
|
7
|
241
|
-234
|
53.40
|
|
2026-01-12
|
139
|
1274
|
-1135
|
52.00
|
|
2026-01-09
|
438
|
154
|
284
|
50.10
|
|
2026-01-08
|
264
|
139
|
125
|
49.08
|
|
2026-01-05
|
359
|
193
|
166
|
46.44
|
|
2026-01-02
|
40
|
0
|
40
|
44.39
|
|
2025-12-31
|
96
|
16
|
80
|
43.93
|
|
2025-12-30
|
110
|
3
|
107
|
43.38
|
|
2025-12-29
|
64
|
0
|
64
|
43.47
|
|
2025-12-26
|
219
|
1
|
218
|
44.50
|
|
2025-12-24
|
655
|
0
|
655
|
44.65
|
|
2025-12-23
|
463
|
60
|
403
|
44.86
|
|
2025-12-22
|
618
|
83
|
535
|
43.45
|
|
2025-12-19
|
21
|
2
|
19
|
40.89
|
|
2025-12-18
|
22
|
467
|
-445
|
39.95
|
|
2025-12-16
|
504
|
52
|
452
|
41.68
|
|
2025-12-15
|
362
|
20
|
342
|
42.88
|
|
2025-12-12
|
1288
|
269
|
1019
|
43.36
|
|
2025-12-11
|
1033
|
115
|
918
|
41.28
|
|
2025-12-10
|
40
|
1
|
39
|
40.36
|
|
2025-12-09
|
111
|
8
|
103
|
40.29
|
|
2025-12-05
|
45
|
2
|
43
|
39.92
|
|
2025-12-04
|
401
|
0
|
401
|
38.35
|
|
2025-12-02
|
0
|
144
|
-144
|
37.39
|
|
2025-12-01
|
95
|
110
|
-15
|
37.88
|
|
2025-11-28
|
175
|
0
|
175
|
37.73
|
|
2025-11-27
|
11
|
93
|
-82
|
37.68
|
|
2025-11-26
|
8
|
19
|
-11
|
37.67
|
|
2025-11-25
|
15
|
76
|
-61
|
37.50
|
|
2025-11-24
|
50
|
2
|
48
|
36.80
|
|
2025-11-21
|
30
|
247
|
-217
|
36.30
|
|
2025-11-20
|
10
|
100
|
-90
|
38.09
|
|
2025-11-19
|
1
|
135
|
-134
|
37.50
|
|
2025-11-18
|
15
|
383
|
-368
|
37.15
|
|
2025-11-17
|
14
|
538
|
-524
|
38.67
|
|
2025-11-14
|
1
|
405
|
-404
|
38.23
|
|
2025-11-13
|
20
|
285
|
-265
|
39.42
|
|
2025-11-12
|
43
|
247
|
-204
|
39.26
|
|
2025-11-11
|
2
|
296
|
-294
|
39.55
|
|
2025-11-10
|
2
|
353
|
-351
|
39.65
|
|
2025-11-07
|
116
|
1073
|
-957
|
38.96
|
|
2025-11-06
|
23
|
102
|
-79
|
40.49
|
|
2025-11-05
|
5
|
393
|
-388
|
40.47
|
|
2025-11-04
|
222
|
624
|
-402
|
41.56
|
|
2025-11-03
|
0
|
328
|
-328
|
42.37
|
|
2025-10-31
|
8
|
362
|
-354
|
41.51
|
|
2025-10-30
|
3
|
163
|
-160
|
41.75
|
|
2025-10-29
|
71
|
339
|
-268
|
41.91
|
|
2025-10-28
|
8
|
414
|
-406
|
42.70
|
|
2025-10-27
|
13
|
480
|
-467
|
43.22
|
|
2025-10-23
|
3
|
232
|
-229
|
41.29
|
|
2025-10-22
|
1
|
367
|
-366
|
42.58
|
|
2025-10-20
|
5
|
574
|
-569
|
42.76
|
|
2025-10-17
|
2
|
827
|
-825
|
43.09
|
|
2025-10-16
|
0
|
449
|
-449
|
45.00
|
|
2025-10-15
|
20
|
695
|
-675
|
44.88
|
|
2025-10-14
|
0
|
809
|
-809
|
43.42
|
|
2025-10-13
|
215
|
802
|
-587
|
44.74
|
|
2025-10-09
|
10
|
312
|
-302
|
45.19
|
|
2025-10-08
|
1
|
572
|
-571
|
44.29
|
|
2025-10-07
|
77
|
421
|
-344
|
43.98
|
|
2025-10-03
|
0
|
490
|
-490
|
42.24
|
|
2025-10-02
|
0
|
155
|
-155
|
40.93
|
|
2025-10-01
|
24
|
365
|
-341
|
40.08
|
|
2025-09-30
|
1
|
186
|
-185
|
39.99
|
|
2025-09-26
|
0
|
772
|
-772
|
38.91
|
|
2025-09-25
|
7
|
537
|
-530
|
39.88
|
|
2025-09-24
|
0
|
332
|
-332
|
40.27
|
|
2025-09-22
|
0
|
496
|
-496
|
39.01
|
|
2025-09-19
|
0
|
151
|
-151
|
38.40
|
|
2025-09-18
|
1
|
495
|
-494
|
38.24
|
|
2025-09-17
|
0
|
80
|
-80
|
38.10
|
|
2025-09-16
|
0
|
288
|
-288
|
38.40
|
|
2025-09-15
|
1
|
104
|
-103
|
37.64
|
|
2025-09-12
|
52
|
338
|
-286
|
37.40
|
|
2025-09-11
|
3
|
513
|
-510
|
36.93
|
|
2025-09-10
|
21
|
517
|
-496
|
37.27
|
|
2025-09-09
|
117
|
1
|
116
|
37.52
|
|
2025-09-05
|
6
|
0
|
6
|
36.63
|
|
2025-09-04
|
69
|
160
|
-91
|
36.47
|
|
2025-09-03
|
20
|
62
|
-42
|
37.17
|
|
2025-09-01
|
5
|
43
|
-38
|
37.45
|
|
2025-08-29
|
22
|
3
|
19
|
37.61
|
|
2025-08-28
|
244
|
0
|
244
|
37.41
|
|
2025-08-27
|
786
|
153
|
633
|
37.29
|
|
2025-08-26
|
81
|
18
|
63
|
35.60
|
|
2025-08-25
|
571
|
28
|
543
|
35.29
|
|
2025-08-21
|
0
|
9
|
-9
|
34.28
|
|
2025-08-20
|
80
|
389
|
-309
|
33.98
|
|
2025-08-14
|
0
|
100
|
-100
|
35.09
|
|
2025-08-13
|
10
|
71
|
-61
|
34.51
|
|
2025-08-12
|
0
|
114
|
-114
|
34.16
|
|
2025-08-11
|
15
|
1
|
14
|
34.05
|
|
2025-08-08
|
1
|
472
|
-471
|
34.15
|
|
2025-08-07
|
100
|
489
|
-389
|
35.18
|
|
2025-08-06
|
283
|
0
|
283
|
34.81
|
|
2025-08-04
|
0
|
335
|
-335
|
33.55
|
|
2025-07-31
|
229
|
16
|
213
|
34.12
|
|
2025-07-30
|
0
|
65
|
-65
|
33.60
|
|
2025-07-29
|
12
|
39
|
-27
|
33.72
|
|
2025-07-28
|
1
|
456
|
-455
|
34.05
|
|
2025-07-25
|
3
|
134
|
-131
|
34.11
|
|
2025-07-24
|
10
|
260
|
-250
|
34.33
|
|
2025-07-23
|
1
|
706
|
-705
|
33.63
|
|
2025-07-22
|
228
|
0
|
228
|
33.77
|
|
2025-07-21
|
127
|
1
|
126
|
34.60
|
|
2025-07-18
|
65
|
371
|
-306
|
34.60
|
|
2025-07-17
|
12
|
0
|
12
|
33.43
|
|
2025-07-16
|
36
|
312
|
-276
|
32.89
|
|
2025-07-15
|
47
|
0
|
47
|
32.71
|
|
2025-07-14
|
3
|
0
|
3
|
32.00
|
|
2025-07-11
|
10
|
0
|
10
|
32.08
|
|
2025-07-10
|
100
|
0
|
100
|
32.10
|
|
2025-07-09
|
26
|
1
|
25
|
31.88
|
|
2025-07-08
|
204
|
29
|
175
|
31.85
|
|
2025-07-07
|
177
|
102
|
75
|
31.69
|
|
2025-07-04
|
100
|
0
|
100
|
31.60
|
|
2025-07-03
|
122
|
0
|
122
|
31.40
|
|
2025-07-02
|
50
|
23
|
27
|
31.22
|
|
2025-07-01
|
207
|
174
|
33
|
31.46
|
|
2025-06-30
|
189
|
49
|
140
|
31.60
|
|
2025-06-27
|
224
|
188
|
36
|
31.39
|
|
2025-06-26
|
410
|
41
|
369
|
30.46
|
|
2025-06-25
|
536
|
83
|
453
|
30.75
|
|
2025-06-24
|
2335
|
647
|
1688
|
30.13
|
|
2025-06-23
|
98
|
61
|
37
|
29.69
|
|
2025-06-20
|
0
|
40
|
-40
|
29.25
|
|
2025-06-19
|
383
|
21
|
362
|
29.15
|
|
2025-06-18
|
160
|
0
|
160
|
28.96
|
|
2025-06-17
|
0
|
41
|
-41
|
29.20
|
|
2025-06-16
|
14
|
60
|
-46
|
28.96
|
|
2025-06-13
|
9
|
0
|
9
|
27.98
|
|
2025-06-12
|
122
|
0
|
122
|
28.54
|
|
2025-06-11
|
50
|
0
|
50
|
28.63
|
|
2025-06-10
|
59
|
81
|
-22
|
28.84
|
|
2025-06-06
|
50
|
120
|
-70
|
28.09
|
|
2025-06-04
|
28
|
23
|
5
|
27.16
|
|
2025-06-02
|
156
|
0
|
156
|
27.06
|
|
2025-05-19
|
2
|
20
|
-18
|
27.20
|
|
2025-05-15
|
11
|
20
|
-9
|
26.95
|
|
2025-05-13
|
0
|
71
|
-71
|
26.50
|
|
2025-05-12
|
0
|
12
|
-12
|
26.76
|
|
2025-04-18
|
2
|
0
|
2
|
25.07
|
|
2025-02-11
|
12
|
205
|
-193
|
31.37
|
|
2024-07-31
|
50
|
53
|
-3
|
20.43
|
|
2024-07-30
|
0
|
1
|
-1
|
20.69
|
|
2024-07-29
|
41
|
0
|
41
|
20.99
|
|
2024-07-26
|
0
|
55
|
-55
|
20.04
|
|
2024-07-23
|
51
|
61
|
-10
|
19.45
|
|
2024-07-22
|
50
|
50
|
0
|
19.22
|
|
2024-07-19
|
60
|
55
|
5
|
19.34
|
|
2024-07-18
|
71
|
50
|
21
|
19.71
|
|
2024-07-17
|
40
|
27
|
13
|
20.00
|
|
2024-07-16
|
70
|
34
|
36
|
19.74
|
|
2024-07-15
|
70
|
60
|
10
|
19.43
|
|
2024-07-12
|
73
|
70
|
3
|
18.96
|
|
2024-07-11
|
51
|
50
|
1
|
18.81
|
|
2024-07-10
|
63
|
50
|
13
|
18.74
|
|
2024-07-09
|
50
|
66
|
-16
|
18.84
|
|
2024-07-08
|
72
|
51
|
21
|
18.71
|
|
2024-07-05
|
10
|
20
|
-10
|
18.49
|
|
2024-07-04
|
50
|
50
|
0
|
18.45
|
|
2024-07-03
|
10
|
30
|
-20
|
|
|
2024-07-02
|
51
|
50
|
1
|
17.96
|
|
2024-07-01
|
51
|
70
|
-19
|
18.20
|
|
2024-06-28
|
51
|
50
|
1
|
18.19
|
|
2024-06-27
|
50
|
70
|
-20
|
18.01
|
|
2024-06-26
|
40
|
61
|
-21
|
17.96
|
|
2024-06-25
|
0
|
60
|
-60
|
17.99
|
|
2024-06-24
|
50
|
50
|
0
|
17.92
|
|
2024-06-21
|
60
|
70
|
-10
|
18.03
|
|
2024-06-20
|
50
|
50
|
0
|
18.07
|
|
2024-06-19
|
0
|
56
|
-56
|
18.07
|
|
2024-06-18
|
61
|
50
|
11
|
18.09
|
|
2024-06-17
|
30
|
8
|
22
|
17.71
|
|
2024-06-14
|
50
|
51
|
-1
|
17.98
|
|
2024-06-13
|
51
|
50
|
1
|
18.08
|
|
2024-06-12
|
50
|
52
|
-2
|
17.94
|
|
2024-06-11
|
54
|
93
|
-39
|
17.64
|
|
2024-06-07
|
50
|
50
|
0
|
18.03
|
|
2024-06-06
|
50
|
50
|
0
|
18.09
|
| 合計 | 42102 | 63369 | -21267 | |
