| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
284
|
354
|
-70
|
32.83
|
|
2026-06-04
|
211
|
231
|
-20
|
33.60
|
|
2026-06-02
|
304
|
364
|
-60
|
33.10
|
|
2026-05-29
|
284
|
314
|
-30
|
32.60
|
|
2026-05-28
|
415
|
589
|
-174
|
31.59
|
|
2026-05-27
|
262
|
251
|
11
|
32.23
|
|
2026-05-26
|
2
|
4
|
-2
|
31.71
|
|
2026-05-25
|
201
|
152
|
49
|
31.74
|
|
2026-05-22
|
168
|
275
|
-107
|
30.87
|
|
2026-05-21
|
97
|
120
|
-23
|
30.23
|
|
2026-05-19
|
293
|
94
|
199
|
29.37
|
|
2026-05-18
|
103
|
218
|
-115
|
29.96
|
|
2026-05-15
|
267
|
283
|
-16
|
30.45
|
|
2026-05-14
|
283
|
193
|
90
|
30.86
|
|
2026-05-13
|
255
|
278
|
-23
|
30.70
|
|
2026-05-12
|
219
|
297
|
-78
|
31.05
|
|
2026-05-11
|
136
|
97
|
39
|
30.80
|
|
2026-05-08
|
274
|
172
|
102
|
30.52
|
|
2026-05-07
|
235
|
288
|
-53
|
30.85
|
|
2026-05-06
|
301
|
82
|
219
|
30.27
|
|
2026-05-05
|
122
|
154
|
-32
|
29.78
|
|
2026-05-04
|
38
|
21
|
17
|
29.86
|
|
2026-04-29
|
164
|
289
|
-125
|
28.86
|
|
2026-04-28
|
303
|
183
|
120
|
29.00
|
|
2026-04-27
|
118
|
140
|
-22
|
29.20
|
|
2026-04-24
|
561
|
325
|
236
|
28.37
|
|
2026-04-23
|
307
|
277
|
30
|
27.46
|
|
2026-04-22
|
381
|
245
|
136
|
27.56
|
|
2026-04-21
|
236
|
155
|
81
|
27.48
|
|
2026-04-20
|
122
|
180
|
-58
|
27.14
|
|
2026-04-17
|
223
|
529
|
-306
|
27.60
|
|
2026-04-16
|
221
|
197
|
24
|
27.65
|
|
2026-04-15
|
200
|
164
|
36
|
27.35
|
|
2026-04-13
|
62
|
5
|
57
|
26.17
|
|
2026-04-10
|
107
|
78
|
29
|
26.25
|
|
2026-04-08
|
21
|
251
|
-230
|
25.74
|
|
2026-04-07
|
337
|
147
|
190
|
24.46
|
|
2026-04-01
|
72
|
191
|
-119
|
24.54
|
|
2026-03-31
|
270
|
393
|
-123
|
23.46
|
|
2026-03-30
|
121
|
278
|
-157
|
24.07
|
|
2026-03-27
|
227
|
329
|
-102
|
24.58
|
|
2026-03-26
|
209
|
61
|
148
|
24.79
|
|
2026-03-23
|
279
|
293
|
-14
|
24.22
|
|
2026-03-20
|
6
|
25
|
-19
|
24.71
|
|
2026-03-19
|
68
|
114
|
-46
|
24.84
|
|
2026-03-18
|
130
|
175
|
-45
|
25.17
|
|
2026-03-17
|
2
|
15
|
-13
|
24.75
|
|
2026-03-16
|
299
|
251
|
48
|
24.37
|
|
2026-03-13
|
120
|
110
|
10
|
24.44
|
|
2026-03-12
|
12
|
4
|
8
|
24.73
|
|
2026-03-11
|
74
|
130
|
-56
|
25.02
|
|
2026-03-10
|
120
|
1
|
119
|
24.06
|
|
2026-03-09
|
101
|
95
|
6
|
23.42
|
|
2026-03-06
|
11
|
64
|
-53
|
24.62
|
|
2026-03-05
|
138
|
1
|
137
|
24.61
|
|
2026-03-02
|
254
|
231
|
23
|
25.47
|
|
2026-02-26
|
164
|
207
|
-43
|
25.78
|
|
2026-02-25
|
182
|
65
|
117
|
25.75
|
|
2026-02-24
|
80
|
120
|
-40
|
25.15
|
|
2026-02-23
|
239
|
198
|
41
|
24.54
|
|
2026-02-11
|
1
|
112
|
-111
|
24.47
|
|
2026-02-09
|
3
|
19
|
-16
|
23.50
|
|
2026-02-06
|
95
|
250
|
-155
|
22.86
|
|
2026-02-05
|
181
|
141
|
40
|
22.97
|
|
2026-02-04
|
0
|
30
|
-30
|
23.32
|
|
2026-02-03
|
96
|
114
|
-18
|
23.22
|
|
2026-02-02
|
186
|
208
|
-22
|
22.76
|
|
2026-01-30
|
291
|
198
|
93
|
23.03
|
|
2026-01-28
|
125
|
64
|
61
|
23.47
|
|
2026-01-27
|
19
|
66
|
-47
|
23.07
|
|
2026-01-26
|
133
|
84
|
49
|
22.87
|
|
2026-01-23
|
66
|
101
|
-35
|
22.78
|
|
2026-01-22
|
77
|
10
|
67
|
22.52
|
|
2026-01-21
|
147
|
134
|
13
|
22.17
|
|
2026-01-20
|
24
|
176
|
-152
|
22.48
|
|
2026-01-16
|
56
|
81
|
-25
|
23.13
|
|
2026-01-13
|
29
|
101
|
-72
|
22.72
|
|
2026-01-12
|
65
|
176
|
-111
|
22.67
|
|
2026-01-09
|
180
|
190
|
-10
|
22.53
|
|
2026-01-08
|
162
|
170
|
-8
|
22.53
|
|
2026-01-07
|
224
|
152
|
72
|
22.55
|
|
2026-01-05
|
259
|
279
|
-20
|
22.48
|
|
2026-01-02
|
92
|
100
|
-8
|
21.94
|
|
2025-12-31
|
132
|
227
|
-95
|
21.76
|
|
2025-12-30
|
100
|
209
|
-109
|
21.62
|
|
2025-12-29
|
7
|
61
|
-54
|
21.62
|
|
2025-12-26
|
5
|
50
|
-45
|
21.37
|
|
2025-12-24
|
0
|
8
|
-8
|
21.27
|
|
2025-12-23
|
4
|
2
|
2
|
21.24
|
|
2025-12-22
|
28
|
24
|
4
|
21.10
|
|
2025-12-19
|
108
|
73
|
35
|
20.86
|
|
2025-12-18
|
2
|
22
|
-20
|
20.65
|
|
2025-12-17
|
12
|
16
|
-4
|
20.67
|
|
2025-12-16
|
62
|
65
|
-3
|
20.75
|
|
2025-12-15
|
61
|
70
|
-9
|
20.95
|
|
2025-12-12
|
106
|
60
|
46
|
21.16
|
|
2025-12-11
|
61
|
1
|
60
|
21.15
|
|
2025-12-10
|
119
|
146
|
-27
|
21.32
|
|
2025-12-09
|
56
|
0
|
56
|
21.09
|
|
2025-12-08
|
71
|
120
|
-49
|
21.16
|
|
2025-12-05
|
124
|
220
|
-96
|
20.97
|
|
2025-12-04
|
62
|
1
|
61
|
20.75
|
|
2025-12-03
|
110
|
61
|
49
|
20.76
|
|
2025-12-02
|
128
|
51
|
77
|
20.60
|
|
2025-12-01
|
60
|
57
|
3
|
20.60
|
|
2025-11-28
|
0
|
18
|
-18
|
20.90
|
|
2025-11-27
|
29
|
18
|
11
|
20.69
|
|
2025-11-26
|
10
|
208
|
-198
|
20.50
|
|
2025-11-25
|
60
|
68
|
-8
|
20.22
|
|
2025-11-21
|
88
|
82
|
6
|
19.96
|
|
2025-11-20
|
72
|
38
|
34
|
20.59
|
|
2025-11-19
|
121
|
75
|
46
|
19.97
|
|
2025-11-18
|
219
|
126
|
93
|
20.11
|
|
2025-11-17
|
21
|
24
|
-3
|
20.54
|
|
2025-11-14
|
18
|
13
|
5
|
20.48
|
|
2025-11-13
|
62
|
173
|
-111
|
20.84
|
|
2025-11-12
|
62
|
64
|
-2
|
20.92
|
|
2025-11-11
|
137
|
7
|
130
|
20.89
|
|
2025-11-10
|
37
|
54
|
-17
|
20.95
|
|
2025-11-06
|
1
|
121
|
-120
|
21.06
|
|
2025-11-05
|
301
|
346
|
-45
|
20.84
|
|
2025-11-04
|
231
|
30
|
201
|
21.13
|
|
2025-11-03
|
146
|
84
|
62
|
21.25
|
|
2025-10-31
|
261
|
281
|
-20
|
21.26
|
|
2025-10-30
|
218
|
237
|
-19
|
21.21
|
|
2025-10-28
|
100
|
56
|
44
|
20.95
|
|
2025-10-27
|
136
|
172
|
-36
|
21.02
|
|
2025-10-23
|
27
|
95
|
-68
|
20.63
|
|
2025-10-22
|
2
|
46
|
-44
|
20.75
|
|
2025-10-21
|
150
|
232
|
-82
|
20.91
|
|
2025-10-20
|
300
|
243
|
57
|
20.83
|
|
2025-10-17
|
77
|
33
|
44
|
20.92
|
|
2025-10-16
|
101
|
159
|
-58
|
21.12
|
|
2025-10-15
|
69
|
289
|
-220
|
20.88
|
|
2025-10-14
|
317
|
216
|
101
|
20.66
|
|
2025-10-13
|
123
|
212
|
-89
|
20.70
|
|
2025-10-09
|
242
|
64
|
178
|
21.00
|
|
2025-10-08
|
525
|
163
|
362
|
20.87
|
|
2025-10-07
|
18
|
113
|
-95
|
20.96
|
|
2025-10-03
|
44
|
32
|
12
|
20.57
|
|
2025-10-02
|
107
|
182
|
-75
|
20.33
|
|
2025-10-01
|
37
|
46
|
-9
|
20.12
|
|
2025-09-30
|
260
|
297
|
-37
|
20.11
|
|
2025-09-26
|
286
|
126
|
160
|
19.93
|
|
2025-09-25
|
22
|
36
|
-14
|
20.21
|
|
2025-09-24
|
74
|
68
|
6
|
20.33
|
|
2025-09-22
|
2
|
120
|
-118
|
20.20
|
|
2025-09-19
|
108
|
184
|
-76
|
20.20
|
|
2025-09-18
|
9
|
65
|
-56
|
20.13
|
|
2025-09-17
|
90
|
0
|
90
|
19.96
|
|
2025-09-16
|
67
|
45
|
22
|
20.07
|
|
2025-09-15
|
122
|
74
|
48
|
19.92
|
|
2025-09-12
|
104
|
50
|
54
|
19.95
|
|
2025-09-11
|
122
|
116
|
6
|
19.75
|
|
2025-09-10
|
28
|
268
|
-240
|
19.74
|
|
2025-09-09
|
77
|
29
|
48
|
19.46
|
|
2025-09-08
|
53
|
4
|
49
|
19.32
|
|
2025-09-05
|
119
|
81
|
38
|
19.24
|
|
2025-09-04
|
219
|
177
|
42
|
19.04
|
|
2025-09-03
|
135
|
218
|
-83
|
18.99
|
|
2025-09-02
|
56
|
48
|
8
|
18.97
|
|
2025-09-01
|
220
|
101
|
119
|
18.94
|
|
2025-08-29
|
32
|
9
|
23
|
19.14
|
|
2025-08-28
|
186
|
56
|
130
|
19.25
|
|
2025-08-27
|
16
|
114
|
-98
|
19.37
|
|
2025-08-26
|
41
|
14
|
27
|
19.22
|
|
2025-08-25
|
197
|
129
|
68
|
19.21
|
|
2025-08-22
|
180
|
0
|
180
|
18.95
|
|
2025-08-21
|
73
|
105
|
-32
|
19.07
|
|
2025-08-20
|
122
|
3
|
119
|
18.91
|
|
2025-08-19
|
134
|
132
|
2
|
19.33
|
|
2025-08-18
|
22
|
44
|
-22
|
19.48
|
|
2025-08-15
|
65
|
97
|
-32
|
19.38
|
|
2025-08-14
|
95
|
111
|
-16
|
19.43
|
|
2025-08-13
|
226
|
120
|
106
|
19.43
|
|
2025-08-12
|
102
|
101
|
1
|
19.28
|
|
2025-08-11
|
320
|
156
|
164
|
19.20
|
|
2025-08-08
|
73
|
20
|
53
|
19.12
|
|
2025-08-07
|
603
|
136
|
467
|
19.11
|
|
2025-08-06
|
70
|
1
|
69
|
18.74
|
|
2025-08-05
|
12
|
40
|
-28
|
18.88
|
|
2025-08-04
|
17
|
12
|
5
|
18.66
|
|
2025-08-01
|
68
|
67
|
1
|
18.71
|
|
2025-07-31
|
219
|
130
|
89
|
18.87
|
|
2025-07-30
|
189
|
120
|
69
|
18.71
|
|
2025-07-29
|
136
|
123
|
13
|
18.61
|
|
2025-07-28
|
58
|
6
|
52
|
18.80
|
|
2025-07-25
|
8
|
7
|
1
|
18.80
|
|
2025-07-24
|
337
|
121
|
216
|
18.80
|
|
2025-07-23
|
90
|
62
|
28
|
18.74
|
|
2025-07-22
|
438
|
142
|
296
|
18.62
|
|
2025-07-21
|
210
|
61
|
149
|
18.79
|
|
2025-07-17
|
150
|
60
|
90
|
18.73
|
|
2025-07-16
|
66
|
104
|
-38
|
18.67
|
|
2025-07-15
|
67
|
106
|
-39
|
18.61
|
|
2025-07-14
|
89
|
71
|
18
|
18.49
|
|
2025-07-11
|
125
|
113
|
12
|
18.63
|
|
2025-07-10
|
74
|
95
|
-21
|
18.54
|
|
2025-07-09
|
12
|
486
|
-474
|
18.44
|
|
2025-07-08
|
141
|
107
|
34
|
18.26
|
|
2025-07-07
|
144
|
138
|
6
|
18.35
|
|
2025-07-04
|
146
|
9
|
137
|
18.48
|
|
2025-07-03
|
172
|
38
|
134
|
18.61
|
|
2025-07-02
|
72
|
140
|
-68
|
18.42
|
|
2025-07-01
|
180
|
121
|
59
|
18.42
|
|
2025-06-30
|
65
|
6
|
59
|
18.27
|
|
2025-06-27
|
40
|
108
|
-68
|
18.30
|
|
2025-06-25
|
95
|
63
|
32
|
18.26
|
|
2025-06-24
|
106
|
103
|
3
|
18.08
|
|
2025-06-23
|
129
|
172
|
-43
|
17.80
|
|
2025-06-20
|
120
|
6
|
114
|
17.94
|
|
2025-06-19
|
120
|
23
|
97
|
18.04
|
|
2025-06-18
|
17
|
41
|
-24
|
18.18
|
|
2025-06-16
|
121
|
100
|
21
|
18.18
|
|
2025-06-13
|
72
|
87
|
-15
|
17.98
|
|
2025-06-12
|
116
|
60
|
56
|
18.20
|
|
2025-06-11
|
170
|
123
|
47
|
18.31
|
|
2025-06-10
|
22
|
104
|
-82
|
18.07
|
|
2025-06-09
|
16
|
11
|
5
|
17.67
|
|
2025-06-06
|
132
|
10
|
122
|
17.64
|
|
2025-06-05
|
121
|
95
|
26
|
17.62
|
|
2025-06-04
|
24
|
52
|
-28
|
17.69
|
|
2025-06-03
|
208
|
97
|
111
|
17.47
|
|
2025-06-02
|
196
|
71
|
125
|
17.32
|
|
2025-05-20
|
2
|
1
|
1
|
17.83
|
|
2025-05-19
|
131
|
5
|
126
|
17.80
|
|
2025-05-16
|
99
|
140
|
-41
|
18.08
|
|
2025-05-15
|
64
|
0
|
64
|
17.89
|
|
2025-05-14
|
151
|
102
|
49
|
17.88
|
|
2024-07-16
|
0
|
58
|
-58
|
20.36
|
|
2024-07-05
|
0
|
2
|
-2
|
20.17
|
|
2024-07-01
|
0
|
2
|
-2
|
19.59
|
|
2024-06-13
|
54
|
0
|
54
|
18.80
|
| 合計 | 30034 | 27843 | 2191 | |
