| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1520
|
678
|
842
|
30.53
|
|
2026-06-04
|
287
|
15
|
272
|
30.26
|
|
2026-06-03
|
1374
|
6
|
1368
|
30.50
|
|
2026-06-02
|
964
|
202
|
762
|
30.15
|
|
2026-06-01
|
79
|
191
|
-112
|
29.72
|
|
2026-05-29
|
1702
|
1
|
1701
|
29.06
|
|
2026-05-28
|
2584
|
690
|
1894
|
28.67
|
|
2026-05-27
|
15
|
1057
|
-1042
|
29.00
|
|
2026-05-26
|
723
|
208
|
515
|
28.22
|
|
2026-05-25
|
679
|
375
|
304
|
27.87
|
|
2026-05-22
|
221
|
0
|
221
|
27.43
|
|
2026-05-21
|
3338
|
6
|
3332
|
27.41
|
|
2026-05-20
|
1565
|
7
|
1558
|
27.00
|
|
2026-05-19
|
1164
|
0
|
1164
|
26.83
|
|
2026-05-18
|
2453
|
6
|
2447
|
26.66
|
|
2026-05-15
|
2311
|
0
|
2311
|
26.68
|
|
2026-05-14
|
2458
|
182
|
2276
|
26.77
|
|
2026-05-13
|
1910
|
203
|
1707
|
26.36
|
|
2026-05-12
|
2811
|
4
|
2807
|
26.56
|
|
2026-05-11
|
2074
|
1089
|
985
|
26.67
|
|
2026-05-08
|
4666
|
48
|
4618
|
26.49
|
|
2026-05-07
|
2942
|
16
|
2926
|
26.21
|
|
2026-05-06
|
4122
|
701
|
3421
|
25.77
|
|
2026-05-05
|
2347
|
15
|
2332
|
25.25
|
|
2026-05-04
|
4092
|
745
|
3347
|
25.08
|
|
2026-04-30
|
2558
|
0
|
2558
|
24.82
|
|
2026-04-29
|
3497
|
0
|
3497
|
24.89
|
|
2026-04-28
|
2843
|
0
|
2843
|
24.70
|
|
2026-04-27
|
2312
|
1174
|
1138
|
24.43
|
|
2026-04-24
|
3291
|
923
|
2368
|
24.80
|
|
2026-04-23
|
1621
|
1343
|
278
|
24.56
|
|
2026-04-22
|
3886
|
3
|
3883
|
25.06
|
|
2026-04-21
|
3110
|
0
|
3110
|
24.81
|
|
2026-04-20
|
2065
|
1
|
2064
|
24.84
|
|
2026-04-17
|
5936
|
1
|
5935
|
24.60
|
|
2026-04-16
|
4610
|
3
|
4607
|
24.40
|
|
2026-04-15
|
4053
|
10
|
4043
|
23.99
|
|
2026-04-14
|
1669
|
0
|
1669
|
23.81
|
|
2026-04-13
|
1844
|
11
|
1833
|
23.67
|
|
2026-04-10
|
1600
|
1
|
1599
|
23.68
|
|
2026-04-08
|
1280
|
149
|
1131
|
23.79
|
|
2026-04-07
|
1231
|
0
|
1231
|
23.37
|
|
2026-04-02
|
1087
|
0
|
1087
|
23.05
|
|
2026-04-01
|
619
|
179
|
440
|
23.27
|
|
2026-03-31
|
977
|
0
|
977
|
22.80
|
|
2026-03-30
|
1030
|
405
|
625
|
23.06
|
|
2026-03-27
|
150
|
10
|
140
|
23.38
|
|
2026-03-26
|
947
|
0
|
947
|
23.45
|
|
2026-03-25
|
420
|
37
|
383
|
23.45
|
|
2026-03-24
|
1411
|
161
|
1250
|
23.03
|
|
2026-03-23
|
88
|
202
|
-114
|
22.89
|
|
2026-03-20
|
1262
|
0
|
1262
|
23.25
|
|
2026-03-19
|
677
|
3
|
674
|
23.17
|
|
2026-03-18
|
1431
|
0
|
1431
|
23.63
|
|
2026-03-17
|
2015
|
0
|
2015
|
23.54
|
|
2026-03-16
|
949
|
0
|
949
|
23.66
|
|
2026-03-13
|
3027
|
204
|
2823
|
23.36
|
|
2026-03-12
|
930
|
0
|
930
|
23.44
|
|
2026-03-11
|
1868
|
0
|
1868
|
23.51
|
|
2026-03-10
|
519
|
812
|
-293
|
23.20
|
|
2026-03-09
|
1327
|
0
|
1327
|
23.06
|
|
2026-03-06
|
614
|
186
|
428
|
23.64
|
|
2026-03-05
|
884
|
420
|
464
|
23.60
|
|
2026-03-04
|
2405
|
0
|
2405
|
23.22
|
|
2026-03-03
|
2453
|
417
|
2036
|
24.10
|
|
2026-03-02
|
1983
|
1
|
1982
|
24.37
|
|
2026-02-26
|
2730
|
1
|
2729
|
24.84
|
|
2026-02-25
|
2509
|
3
|
2506
|
24.64
|
|
2026-02-24
|
2255
|
3
|
2252
|
24.72
|
|
2026-02-23
|
4460
|
502
|
3958
|
24.57
|
|
2026-02-11
|
2843
|
379
|
2464
|
24.14
|
|
2026-02-09
|
1109
|
200
|
909
|
23.91
|
|
2026-02-06
|
943
|
212
|
731
|
23.67
|
|
2026-02-05
|
514
|
15
|
499
|
23.65
|
|
2026-02-04
|
149
|
518
|
-369
|
23.67
|
|
2026-02-03
|
756
|
300
|
456
|
23.53
|
|
2026-02-02
|
1184
|
400
|
784
|
23.28
|
|
2026-01-30
|
560
|
126
|
434
|
23.63
|
|
2026-01-29
|
953
|
0
|
953
|
24.09
|
|
2026-01-28
|
516
|
0
|
516
|
24.29
|
|
2026-01-27
|
883
|
0
|
883
|
24.35
|
|
2026-01-26
|
2893
|
505
|
2388
|
24.12
|
|
2026-01-23
|
648
|
345
|
303
|
23.88
|
|
2026-01-22
|
442
|
122
|
320
|
24.01
|
|
2026-01-21
|
892
|
259
|
633
|
23.85
|
|
2026-01-20
|
616
|
0
|
616
|
24.00
|
|
2026-01-19
|
3094
|
11
|
3083
|
23.86
|
|
2026-01-16
|
2483
|
0
|
2483
|
23.52
|
|
2026-01-15
|
873
|
62
|
811
|
23.33
|
|
2026-01-14
|
2127
|
35
|
2092
|
23.21
|
|
2026-01-13
|
1797
|
204
|
1593
|
23.25
|
|
2026-01-12
|
2240
|
307
|
1933
|
23.22
|
|
2026-01-09
|
936
|
200
|
736
|
23.14
|
|
2026-01-08
|
790
|
281
|
509
|
23.07
|
|
2026-01-07
|
1346
|
543
|
803
|
23.09
|
|
2026-01-05
|
2812
|
22
|
2790
|
22.69
|
|
2026-01-02
|
217
|
413
|
-196
|
22.73
|
|
2025-12-31
|
118
|
0
|
118
|
22.81
|
|
2025-12-30
|
538
|
0
|
538
|
22.92
|
|
2025-12-29
|
924
|
300
|
624
|
22.99
|
|
2025-12-26
|
2
|
100
|
-98
|
22.90
|
|
2025-12-24
|
395
|
166
|
229
|
23.05
|
|
2025-12-23
|
1283
|
0
|
1283
|
23.06
|
|
2025-12-22
|
491
|
47
|
444
|
23.06
|
|
2025-12-19
|
1333
|
217
|
1116
|
22.96
|
|
2025-12-18
|
84
|
203
|
-119
|
22.70
|
|
2025-12-17
|
1674
|
26
|
1648
|
22.63
|
|
2025-12-16
|
705
|
115
|
590
|
22.29
|
|
2025-12-15
|
639
|
40
|
599
|
22.59
|
|
2025-12-12
|
278
|
85
|
193
|
22.62
|
|
2025-12-11
|
484
|
0
|
484
|
22.45
|
|
2025-12-10
|
656
|
0
|
656
|
22.39
|
|
2025-12-09
|
1276
|
0
|
1276
|
22.38
|
|
2025-12-08
|
1037
|
33
|
1004
|
22.36
|
|
2025-12-05
|
372
|
0
|
372
|
22.33
|
|
2025-12-04
|
978
|
0
|
978
|
22.33
|
|
2025-12-03
|
547
|
17
|
530
|
22.10
|
|
2025-12-02
|
747
|
13
|
734
|
22.14
|
|
2025-12-01
|
224
|
0
|
224
|
21.94
|
|
2025-11-27
|
126
|
1
|
125
|
22.19
|
|
2025-11-26
|
96
|
0
|
96
|
22.03
|
|
2025-11-25
|
3
|
57
|
-54
|
21.90
|
|
2025-11-24
|
123
|
187
|
-64
|
21.93
|
|
2025-11-21
|
925
|
1
|
924
|
21.72
|
|
2025-11-20
|
124
|
28
|
96
|
21.87
|
|
2025-11-19
|
526
|
0
|
526
|
21.60
|
|
2025-11-18
|
558
|
60
|
498
|
21.67
|
|
2025-11-17
|
265
|
0
|
265
|
21.92
|
|
2025-11-14
|
38
|
0
|
38
|
22.13
|
|
2025-11-13
|
483
|
0
|
483
|
22.31
|
|
2025-11-12
|
598
|
9
|
589
|
22.38
|
|
2025-11-11
|
1036
|
0
|
1036
|
22.21
|
|
2025-11-10
|
143
|
1
|
142
|
22.14
|
|
2025-11-07
|
517
|
0
|
517
|
22.22
|
|
2025-11-06
|
92
|
0
|
92
|
22.44
|
|
2025-11-05
|
1429
|
188
|
1241
|
22.39
|
|
2025-11-04
|
1610
|
0
|
1610
|
22.45
|
|
2025-11-03
|
2026
|
40
|
1986
|
22.56
|
|
2025-10-31
|
727
|
1
|
726
|
22.49
|
|
2025-10-30
|
1407
|
3
|
1404
|
22.50
|
|
2025-10-29
|
760
|
0
|
760
|
22.53
|
|
2025-10-28
|
543
|
1
|
542
|
22.54
|
|
2025-10-27
|
42
|
204
|
-162
|
22.76
|
|
2025-10-23
|
144
|
0
|
144
|
22.72
|
|
2025-10-22
|
690
|
5
|
685
|
22.82
|
|
2025-10-21
|
2187
|
6
|
2181
|
22.75
|
|
2025-10-20
|
1293
|
18
|
1275
|
22.66
|
|
2025-10-17
|
2278
|
11
|
2267
|
22.62
|
|
2025-10-16
|
278
|
10
|
268
|
22.59
|
|
2025-10-15
|
686
|
0
|
686
|
22.51
|
|
2025-10-14
|
2171
|
3
|
2168
|
22.42
|
|
2025-10-13
|
1517
|
4
|
1513
|
22.39
|
|
2025-10-09
|
1852
|
4
|
1848
|
22.68
|
|
2025-10-08
|
1919
|
5
|
1914
|
22.64
|
|
2025-10-03
|
1247
|
5
|
1242
|
22.44
|
|
2025-10-02
|
59
|
517
|
-458
|
22.50
|
|
2025-10-01
|
25
|
292
|
-267
|
22.59
|
|
2025-09-30
|
375
|
0
|
375
|
22.76
|
|
2025-09-26
|
86
|
1
|
85
|
22.63
|
|
2025-09-25
|
454
|
0
|
454
|
22.78
|
|
2025-09-24
|
539
|
0
|
539
|
22.91
|
|
2025-09-23
|
622
|
0
|
622
|
22.85
|
|
2025-09-22
|
365
|
12
|
353
|
22.90
|
|
2025-09-19
|
664
|
1
|
663
|
22.82
|
|
2025-09-18
|
599
|
0
|
599
|
22.67
|
|
2025-09-17
|
190
|
33
|
157
|
22.52
|
|
2025-09-16
|
51
|
0
|
51
|
22.54
|
|
2025-09-15
|
1163
|
1
|
1162
|
22.72
|
|
2025-09-12
|
1611
|
0
|
1611
|
22.68
|
|
2025-09-11
|
259
|
429
|
-170
|
22.51
|
|
2025-09-10
|
295
|
660
|
-365
|
22.74
|
|
2025-09-09
|
1085
|
1
|
1084
|
22.66
|
|
2025-09-08
|
852
|
431
|
421
|
22.67
|
|
2025-09-05
|
536
|
0
|
536
|
22.66
|
|
2025-09-04
|
1089
|
0
|
1089
|
22.68
|
|
2025-09-03
|
1652
|
0
|
1652
|
22.50
|
|
2025-09-02
|
230
|
0
|
230
|
22.45
|
|
2025-09-01
|
109
|
202
|
-93
|
22.31
|
|
2025-08-29
|
120
|
338
|
-218
|
22.41
|
|
2025-08-28
|
786
|
304
|
482
|
22.49
|
|
2025-08-26
|
16
|
0
|
16
|
22.40
|
|
2025-08-22
|
148
|
1
|
147
|
22.37
|
|
2025-08-21
|
1097
|
10
|
1087
|
22.51
|
|
2025-08-19
|
514
|
0
|
514
|
22.47
|
|
2025-08-18
|
978
|
14
|
964
|
22.57
|
|
2025-08-15
|
733
|
0
|
733
|
22.57
|
|
2025-08-14
|
1817
|
0
|
1817
|
22.62
|
|
2025-08-13
|
1201
|
9
|
1192
|
22.43
|
|
2025-08-12
|
2381
|
229
|
2152
|
22.34
|
|
2025-08-11
|
1651
|
301
|
1350
|
22.30
|
|
2025-08-08
|
1159
|
4
|
1155
|
22.31
|
|
2025-08-07
|
467
|
634
|
-167
|
22.34
|
|
2025-08-06
|
454
|
1
|
453
|
22.37
|
|
2025-08-05
|
836
|
0
|
836
|
22.44
|
|
2025-08-04
|
632
|
0
|
632
|
22.34
|
|
2025-08-01
|
703
|
0
|
703
|
22.13
|
|
2025-07-31
|
195
|
303
|
-108
|
22.13
|
|
2025-07-30
|
1209
|
600
|
609
|
22.27
|
|
2025-07-29
|
1629
|
0
|
1629
|
22.24
|
|
2025-07-28
|
357
|
9
|
348
|
22.44
|
|
2025-07-25
|
636
|
0
|
636
|
22.53
|
|
2025-07-23
|
855
|
2
|
853
|
22.64
|
|
2025-07-22
|
742
|
1
|
741
|
22.39
|
|
2025-07-21
|
1007
|
1
|
1006
|
22.59
|
|
2025-07-18
|
538
|
912
|
-374
|
22.65
|
|
2025-07-17
|
1404
|
1
|
1403
|
22.75
|
|
2025-07-16
|
1310
|
3
|
1307
|
22.68
|
|
2025-07-15
|
1473
|
403
|
1070
|
22.56
|
|
2025-07-14
|
1578
|
3
|
1575
|
22.49
|
|
2025-07-11
|
1514
|
0
|
1514
|
22.48
|
|
2025-07-10
|
1402
|
614
|
788
|
22.34
|
|
2025-07-09
|
502
|
59
|
443
|
22.30
|
|
2025-07-08
|
864
|
352
|
512
|
22.27
|
|
2025-07-07
|
9
|
381
|
-372
|
22.50
|
|
2025-07-04
|
48
|
0
|
48
|
22.51
|
|
2025-07-03
|
110
|
0
|
110
|
22.73
|
|
2025-07-02
|
243
|
0
|
243
|
22.48
|
|
2025-07-01
|
962
|
196
|
766
|
22.38
|
|
2025-06-30
|
538
|
219
|
319
|
22.33
|
|
2025-06-27
|
2040
|
420
|
1620
|
22.40
|
|
2025-06-26
|
823
|
501
|
322
|
22.30
|
|
2025-06-25
|
510
|
3
|
507
|
22.30
|
|
2025-06-24
|
506
|
0
|
506
|
22.28
|
|
2025-06-23
|
1676
|
598
|
1078
|
21.94
|
|
2025-06-19
|
339
|
599
|
-260
|
22.41
|
|
2025-06-18
|
454
|
0
|
454
|
22.60
|
|
2025-06-17
|
3207
|
11
|
3196
|
22.55
|
|
2025-06-16
|
3962
|
158
|
3804
|
22.60
|
|
2025-06-13
|
3176
|
408
|
2768
|
22.89
|
|
2025-06-12
|
1769
|
2
|
1767
|
23.03
|
|
2025-06-11
|
3379
|
1
|
3378
|
23.03
|
|
2025-06-10
|
4251
|
623
|
3628
|
22.95
|
|
2025-06-09
|
4316
|
24
|
4292
|
22.72
|
|
2025-06-06
|
4402
|
68
|
4334
|
22.60
|
|
2025-06-05
|
4746
|
244
|
4502
|
22.50
|
|
2025-06-04
|
9337
|
1253
|
8084
|
22.73
|
|
2025-06-03
|
16471
|
4116
|
12355
|
22.55
|
|
2025-06-02
|
202
|
0
|
202
|
22.64
|
|
2025-05-19
|
188
|
0
|
188
|
23.27
|
|
2025-05-16
|
250
|
294
|
-44
|
23.47
|
|
2025-05-15
|
665
|
0
|
665
|
23.33
|
|
2025-05-14
|
481
|
0
|
481
|
23.26
|
|
2025-05-12
|
882
|
200
|
682
|
23.02
|
|
2024-07-31
|
345
|
299
|
46
|
26.93
|
|
2024-07-30
|
305
|
479
|
-174
|
26.70
|
|
2024-07-29
|
13
|
161
|
-148
|
26.87
|
|
2024-07-26
|
144
|
440
|
-296
|
26.87
|
|
2024-07-23
|
2
|
364
|
-362
|
27.12
|
|
2024-07-22
|
752
|
951
|
-199
|
26.77
|
|
2024-07-19
|
894
|
590
|
304
|
27.19
|
|
2024-07-18
|
125
|
19
|
106
|
27.60
|
|
2024-07-17
|
171
|
73
|
98
|
27.51
|
|
2024-07-16
|
580
|
262
|
318
|
27.52
|
|
2024-07-15
|
384
|
16
|
368
|
27.52
|
|
2024-07-12
|
220
|
36
|
184
|
27.51
|
|
2024-07-11
|
51
|
852
|
-801
|
27.46
|
|
2024-07-10
|
462
|
534
|
-72
|
27.23
|
|
2024-07-09
|
599
|
210
|
389
|
27.12
|
|
2024-07-08
|
653
|
413
|
240
|
27.19
|
|
2024-07-04
|
124
|
221
|
-97
|
27.23
|
|
2024-07-03
|
599
|
62
|
537
|
|
|
2024-07-02
|
128
|
440
|
-312
|
27.27
|
|
2024-07-01
|
174
|
713
|
-539
|
27.43
|
|
2024-06-28
|
235
|
1094
|
-859
|
27.44
|
|
2024-06-27
|
281
|
25
|
256
|
27.41
|
|
2024-06-26
|
101
|
14
|
87
|
27.51
|
|
2024-06-25
|
47
|
129
|
-82
|
27.40
|
|
2024-06-20
|
19
|
2327
|
-2308
|
27.82
|
|
2024-06-19
|
74
|
760
|
-686
|
27.82
|
|
2024-06-18
|
87
|
702
|
-615
|
28.28
|
|
2024-06-17
|
44
|
277
|
-233
|
28.12
|
|
2024-06-13
|
603
|
921
|
-318
|
27.88
|
|
2024-06-12
|
570
|
51
|
519
|
27.65
|
|
2024-06-11
|
333
|
466
|
-133
|
27.30
|
|
2024-06-07
|
46
|
267
|
-221
|
27.17
|
|
2024-06-06
|
553
|
16
|
537
|
27.16
|
| 合計 | 342172 | 53474 | 288698 | |
