| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
258
|
1128
|
-870
|
30.00
|
|
2026-06-04
|
175
|
813
|
-638
|
31.27
|
|
2026-06-03
|
343
|
1624
|
-1281
|
31.20
|
|
2026-06-02
|
139
|
2551
|
-2412
|
31.09
|
|
2026-06-01
|
101
|
8
|
93
|
28.56
|
|
2026-05-29
|
289
|
56
|
233
|
28.31
|
|
2026-05-28
|
143
|
6
|
137
|
28.02
|
|
2026-05-27
|
13
|
2
|
11
|
27.96
|
|
2026-05-26
|
5
|
0
|
5
|
28.21
|
|
2026-05-25
|
408
|
169
|
239
|
28.24
|
|
2026-05-22
|
35
|
6
|
29
|
28.11
|
|
2026-05-21
|
20
|
5
|
15
|
28.00
|
|
2026-05-20
|
130
|
103
|
27
|
27.67
|
|
2026-05-19
|
21
|
46
|
-25
|
27.84
|
|
2026-05-18
|
84
|
22
|
62
|
27.74
|
|
2026-05-15
|
80
|
408
|
-328
|
27.71
|
|
2026-05-14
|
46
|
4
|
42
|
27.85
|
|
2026-05-13
|
253
|
36
|
217
|
27.62
|
|
2026-05-12
|
7
|
254
|
-247
|
27.50
|
|
2026-05-11
|
85
|
2
|
83
|
27.61
|
|
2026-05-07
|
10
|
28
|
-18
|
27.60
|
|
2026-05-06
|
256
|
251
|
5
|
27.39
|
|
2026-05-04
|
189
|
217
|
-28
|
27.43
|
|
2026-04-30
|
686
|
685
|
1
|
26.98
|
|
2026-04-29
|
97
|
36
|
61
|
27.01
|
|
2026-04-28
|
472
|
105
|
367
|
26.88
|
|
2026-04-27
|
128
|
0
|
128
|
26.83
|
|
2026-04-24
|
9
|
4
|
5
|
26.72
|
|
2026-04-23
|
37
|
0
|
37
|
26.88
|
|
2026-04-22
|
111
|
96
|
15
|
26.95
|
|
2026-04-21
|
291
|
0
|
291
|
26.99
|
|
2026-04-20
|
10
|
0
|
10
|
26.87
|
|
2026-04-17
|
110
|
8
|
102
|
26.77
|
|
2026-04-16
|
335
|
43
|
292
|
26.78
|
|
2026-04-15
|
286
|
34
|
252
|
26.31
|
|
2026-04-14
|
4
|
1
|
3
|
25.97
|
|
2026-04-13
|
9
|
0
|
9
|
25.64
|
|
2026-04-08
|
279
|
39
|
240
|
25.70
|
|
2026-04-07
|
7
|
5
|
2
|
25.12
|
|
2026-04-02
|
4
|
23
|
-19
|
24.81
|
|
2026-03-31
|
97
|
51
|
46
|
24.45
|
|
2026-03-30
|
0
|
27
|
-27
|
24.27
|
|
2026-03-27
|
3
|
4
|
-1
|
24.83
|
|
2026-03-26
|
104
|
253
|
-149
|
25.01
|
|
2026-03-25
|
27
|
2
|
25
|
25.20
|
|
2026-03-24
|
219
|
205
|
14
|
25.08
|
|
2026-03-20
|
0
|
1
|
-1
|
25.32
|
|
2026-03-19
|
14
|
4
|
10
|
25.43
|
|
2026-03-18
|
22
|
14
|
8
|
25.87
|
|
2026-03-17
|
1
|
18
|
-17
|
25.65
|
|
2026-03-13
|
9
|
15
|
-6
|
25.75
|
|
2026-03-12
|
57
|
103
|
-46
|
25.82
|
|
2026-03-11
|
2
|
0
|
2
|
26.08
|
|
2026-03-10
|
19
|
17
|
2
|
26.01
|
|
2026-03-09
|
56
|
205
|
-149
|
25.50
|
|
2026-03-05
|
22
|
3
|
19
|
26.17
|
|
2026-03-04
|
185
|
178
|
7
|
25.89
|
|
2026-03-03
|
6
|
3
|
3
|
25.93
|
|
2026-03-02
|
178
|
126
|
52
|
25.98
|
|
2026-02-26
|
174
|
0
|
174
|
26.15
|
|
2026-02-25
|
146
|
34
|
112
|
25.91
|
|
2026-02-24
|
27
|
12
|
15
|
25.81
|
|
2026-02-23
|
3
|
14
|
-11
|
26.06
|
|
2026-02-11
|
40
|
0
|
40
|
26.72
|
|
2026-02-09
|
49
|
100
|
-51
|
26.73
|
|
2026-02-06
|
10
|
16
|
-6
|
26.34
|
|
2026-02-05
|
418
|
402
|
16
|
26.94
|
|
2026-02-03
|
59
|
2
|
57
|
27.27
|
|
2026-02-02
|
22
|
113
|
-91
|
26.69
|
|
2026-01-30
|
24
|
5
|
19
|
26.79
|
|
2026-01-29
|
53
|
0
|
53
|
27.04
|
|
2026-01-28
|
122
|
0
|
122
|
27.14
|
|
2026-01-22
|
4
|
7
|
-3
|
26.60
|
|
2026-01-20
|
11
|
2
|
9
|
26.76
|
|
2026-01-19
|
5
|
8
|
-3
|
26.79
|
|
2026-01-16
|
0
|
7
|
-7
|
27.18
|
|
2026-01-15
|
2
|
62
|
-60
|
27.24
|
|
2026-01-13
|
61
|
21
|
40
|
27.66
|
|
2026-01-12
|
25
|
1
|
24
|
27.48
|
|
2026-01-09
|
53
|
2
|
51
|
27.49
|
|
2026-01-08
|
69
|
0
|
69
|
27.33
|
|
2026-01-07
|
179
|
35
|
144
|
27.35
|
|
2026-01-05
|
2
|
10
|
-8
|
27.19
|
|
2026-01-02
|
12
|
29
|
-17
|
27.46
|
|
2025-12-31
|
39
|
2
|
37
|
27.40
|
|
2025-12-30
|
22
|
0
|
22
|
27.44
|
|
2025-12-29
|
11
|
0
|
11
|
27.55
|
|
2025-12-26
|
56
|
10
|
46
|
27.60
|
|
2025-12-22
|
10
|
0
|
10
|
27.50
|
|
2025-12-19
|
18
|
27
|
-9
|
27.39
|
|
2025-12-18
|
21
|
100
|
-79
|
27.15
|
|
2025-12-17
|
34
|
39
|
-5
|
27.29
|
|
2025-12-16
|
12
|
8
|
4
|
27.13
|
|
2025-12-15
|
37
|
0
|
37
|
27.22
|
|
2025-12-12
|
147
|
7
|
140
|
27.18
|
|
2025-12-11
|
512
|
204
|
308
|
26.85
|
|
2025-12-08
|
6
|
28
|
-22
|
27.28
|
|
2025-12-05
|
8
|
2
|
6
|
27.34
|
|
2025-12-04
|
5
|
2
|
3
|
27.22
|
|
2025-12-01
|
17
|
0
|
17
|
27.03
|
|
2025-11-28
|
14
|
202
|
-188
|
27.03
|
|
2025-11-27
|
22
|
100
|
-78
|
26.97
|
|
2025-11-26
|
2
|
6
|
-4
|
26.93
|
|
2025-11-25
|
83
|
1
|
82
|
26.62
|
|
2025-11-24
|
131
|
106
|
25
|
26.36
|
|
2025-11-21
|
100
|
0
|
100
|
26.00
|
|
2025-11-20
|
23
|
22
|
1
|
26.44
|
|
2025-11-19
|
309
|
201
|
108
|
26.12
|
|
2025-11-18
|
416
|
402
|
14
|
26.33
|
|
2025-11-14
|
27
|
1
|
26
|
26.69
|
|
2025-11-13
|
2
|
103
|
-101
|
27.20
|
|
2025-11-12
|
24
|
106
|
-82
|
27.17
|
|
2025-11-11
|
297
|
36
|
261
|
26.83
|
|
2025-11-10
|
12
|
11
|
1
|
26.82
|
|
2025-11-06
|
0
|
2
|
-2
|
26.96
|
|
2025-11-05
|
145
|
213
|
-68
|
26.85
|
|
2025-11-04
|
240
|
60
|
180
|
26.92
|
|
2025-11-03
|
22
|
56
|
-34
|
27.06
|
|
2025-10-31
|
102
|
150
|
-48
|
27.14
|
|
2025-10-30
|
40
|
227
|
-187
|
27.00
|
|
2025-10-28
|
145
|
15
|
130
|
27.01
|
|
2025-10-27
|
70
|
10
|
60
|
26.97
|
|
2025-10-23
|
2
|
0
|
2
|
26.55
|
|
2025-10-22
|
112
|
4
|
108
|
26.66
|
|
2025-10-21
|
98
|
5
|
93
|
26.52
|
|
2025-10-20
|
51
|
6
|
45
|
26.24
|
|
2025-10-17
|
14
|
3
|
11
|
25.86
|
|
2025-10-16
|
122
|
37
|
85
|
26.11
|
|
2025-10-15
|
68
|
157
|
-89
|
26.03
|
|
2025-10-14
|
41
|
12
|
29
|
25.88
|
|
2025-10-13
|
8
|
21
|
-13
|
26.00
|
|
2025-10-09
|
44
|
2
|
42
|
26.26
|
|
2025-10-08
|
3
|
0
|
3
|
26.19
|
|
2025-10-07
|
125
|
3
|
122
|
26.20
|
|
2025-10-03
|
3
|
0
|
3
|
26.12
|
|
2025-10-02
|
2
|
0
|
2
|
26.10
|
|
2025-10-01
|
0
|
2
|
-2
|
26.00
|
|
2025-09-30
|
30
|
9
|
21
|
26.15
|
|
2025-09-26
|
244
|
23
|
221
|
25.99
|
|
2025-09-25
|
78
|
58
|
20
|
26.10
|
|
2025-09-24
|
114
|
0
|
114
|
26.06
|
|
2025-09-22
|
144
|
0
|
144
|
26.06
|
|
2025-09-19
|
18
|
1
|
17
|
25.77
|
|
2025-09-18
|
23
|
0
|
23
|
25.91
|
|
2025-09-17
|
7
|
30
|
-23
|
25.68
|
|
2025-09-16
|
128
|
1
|
127
|
25.64
|
|
2025-09-15
|
58
|
17
|
41
|
25.52
|
|
2025-09-12
|
10
|
2
|
8
|
25.36
|
|
2025-09-11
|
2
|
0
|
2
|
25.31
|
|
2025-09-10
|
2
|
0
|
2
|
25.41
|
|
2025-09-09
|
14
|
1
|
13
|
25.41
|
|
2025-09-08
|
2
|
27
|
-25
|
25.55
|
|
2025-09-05
|
26
|
0
|
26
|
25.61
|
|
2025-09-04
|
4
|
0
|
4
|
25.44
|
|
2025-09-03
|
11
|
723
|
-712
|
25.26
|
|
2025-09-02
|
116
|
0
|
116
|
25.22
|
|
2025-09-01
|
58
|
11
|
47
|
25.19
|
|
2025-08-29
|
577
|
1
|
576
|
25.38
|
|
2025-08-28
|
52
|
30
|
22
|
25.16
|
|
2025-08-25
|
175
|
30
|
145
|
24.99
|
|
2025-08-22
|
105
|
347
|
-242
|
24.79
|
|
2025-08-21
|
816
|
0
|
816
|
24.79
|
|
2025-08-20
|
165
|
56
|
109
|
24.66
|
|
2025-08-19
|
9
|
1
|
8
|
24.72
|
|
2025-08-18
|
212
|
30
|
182
|
24.83
|
|
2025-08-15
|
184
|
0
|
184
|
24.87
|
|
2025-08-14
|
26
|
0
|
26
|
24.71
|
|
2025-08-13
|
51
|
0
|
51
|
24.69
|
|
2025-08-12
|
107
|
61
|
46
|
24.45
|
|
2025-08-11
|
16
|
31
|
-15
|
24.45
|
|
2025-08-08
|
357
|
7
|
350
|
24.18
|
|
2025-08-07
|
30
|
218
|
-188
|
24.13
|
|
2025-08-06
|
0
|
13
|
-13
|
23.89
|
|
2025-08-05
|
19
|
2
|
17
|
23.91
|
|
2025-08-04
|
27
|
0
|
27
|
23.61
|
|
2025-08-01
|
92
|
544
|
-452
|
24.06
|
|
2025-07-31
|
36
|
813
|
-777
|
24.43
|
|
2025-07-30
|
45
|
0
|
45
|
23.89
|
|
2025-07-29
|
0
|
26
|
-26
|
23.93
|
|
2025-07-28
|
108
|
4
|
104
|
23.86
|
|
2025-07-22
|
231
|
0
|
231
|
23.51
|
|
2025-07-18
|
613
|
12
|
601
|
23.46
|
|
2025-07-17
|
0
|
91
|
-91
|
23.29
|
|
2025-07-16
|
0
|
63
|
-63
|
23.23
|
|
2025-07-15
|
31
|
0
|
31
|
23.35
|
|
2025-07-14
|
0
|
48
|
-48
|
23.09
|
|
2025-07-11
|
461
|
0
|
461
|
23.26
|
|
2025-07-09
|
2
|
31
|
-29
|
22.95
|
|
2025-07-07
|
3
|
0
|
3
|
23.07
|
|
2025-07-04
|
41
|
0
|
41
|
22.96
|
|
2025-07-01
|
170
|
1
|
169
|
23.02
|
|
2025-06-30
|
36
|
30
|
6
|
23.01
|
|
2025-06-27
|
326
|
636
|
-310
|
22.59
|
|
2025-06-26
|
1
|
21
|
-20
|
22.67
|
|
2025-06-25
|
1
|
34
|
-33
|
22.85
|
|
2025-06-24
|
600
|
271
|
329
|
22.89
|
|
2025-06-23
|
447
|
252
|
195
|
22.42
|
|
2025-06-20
|
107
|
235
|
-128
|
22.44
|
|
2025-06-19
|
100
|
301
|
-201
|
22.47
|
|
2025-06-18
|
2
|
343
|
-341
|
22.55
|
|
2025-06-17
|
0
|
3
|
-3
|
22.59
|
|
2025-06-16
|
111
|
205
|
-94
|
22.55
|
|
2025-06-12
|
30
|
133
|
-103
|
23.10
|
|
2025-06-11
|
63
|
0
|
63
|
23.29
|
|
2025-06-10
|
240
|
2
|
238
|
23.29
|
|
2025-06-09
|
1
|
19
|
-18
|
23.21
|
|
2025-06-06
|
1
|
142
|
-141
|
23.10
|
|
2025-06-05
|
2
|
0
|
2
|
23.14
|
|
2025-06-04
|
0
|
5
|
-5
|
23.18
|
|
2025-06-02
|
0
|
4
|
-4
|
22.95
|
|
2025-05-13
|
0
|
11
|
-11
|
23.11
|
|
2025-05-12
|
0
|
14
|
-14
|
22.62
|
|
2025-02-11
|
54
|
25
|
29
|
26.04
|
|
2024-07-26
|
3
|
375
|
-372
|
22.43
|
|
2024-07-22
|
2
|
122
|
-120
|
23.02
|
|
2024-07-19
|
0
|
11
|
-11
|
23.09
|
|
2024-07-18
|
2
|
6
|
-4
|
23.25
|
|
2024-07-17
|
0
|
8
|
-8
|
23.44
|
|
2024-07-16
|
0
|
10
|
-10
|
23.52
|
|
2024-07-15
|
3
|
0
|
3
|
23.34
|
|
2024-07-12
|
0
|
14
|
-14
|
23.20
|
|
2024-07-05
|
32
|
0
|
32
|
23.16
|
|
2024-07-03
|
12
|
0
|
12
|
|
|
2024-07-01
|
0
|
10
|
-10
|
22.63
|
|
2024-06-26
|
0
|
25
|
-25
|
22.48
|
|
2024-06-24
|
198
|
6
|
192
|
22.28
|
|
2024-06-21
|
0
|
25
|
-25
|
22.29
|
|
2024-06-20
|
0
|
31
|
-31
|
22.30
|
|
2024-06-18
|
151
|
2
|
149
|
22.55
|
|
2024-06-17
|
2
|
77
|
-75
|
22.34
|
|
2024-06-14
|
158
|
0
|
158
|
22.39
|
|
2024-06-13
|
6
|
0
|
6
|
22.34
|
|
2024-06-12
|
434
|
1
|
433
|
22.17
|
|
2024-06-07
|
157
|
0
|
157
|
21.90
|
|
2024-06-06
|
14
|
206
|
-192
|
21.84
|
| 合計 | 21576 | 20618 | 958 | |
