| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
89
|
171
|
-82
|
21.92
|
|
2026-06-04
|
62
|
0
|
62
|
21.51
|
|
2026-06-02
|
437
|
55
|
382
|
21.69
|
|
2026-05-22
|
120
|
440
|
-320
|
21.72
|
|
2026-05-21
|
72
|
0
|
72
|
21.64
|
|
2026-05-20
|
100
|
1
|
99
|
21.40
|
|
2026-05-19
|
92
|
60
|
32
|
21.51
|
|
2026-05-18
|
300
|
74
|
226
|
21.27
|
|
2026-05-15
|
2
|
28
|
-26
|
21.43
|
|
2026-05-11
|
89
|
26
|
63
|
21.45
|
|
2026-05-04
|
25
|
120
|
-95
|
21.74
|
|
2026-04-30
|
346
|
0
|
346
|
21.62
|
|
2026-04-28
|
120
|
90
|
30
|
21.72
|
|
2026-04-24
|
2
|
39
|
-37
|
21.75
|
|
2026-04-23
|
746
|
60
|
686
|
21.79
|
|
2026-04-20
|
121
|
0
|
121
|
21.78
|
|
2026-04-17
|
8
|
0
|
8
|
21.75
|
|
2026-04-16
|
0
|
93
|
-93
|
21.75
|
|
2026-04-15
|
0
|
46
|
-46
|
21.63
|
|
2026-04-13
|
317
|
0
|
317
|
21.31
|
|
2026-04-08
|
0
|
1248
|
-1248
|
21.30
|
|
2026-04-07
|
134
|
0
|
134
|
20.79
|
|
2026-04-02
|
878
|
0
|
878
|
20.50
|
|
2026-03-31
|
72
|
269
|
-197
|
20.18
|
|
2026-03-30
|
0
|
61
|
-61
|
19.93
|
|
2026-03-27
|
1
|
302
|
-301
|
20.30
|
|
2026-03-26
|
120
|
150
|
-30
|
20.36
|
|
2026-03-25
|
240
|
203
|
37
|
20.43
|
|
2026-03-24
|
583
|
0
|
583
|
20.22
|
|
2026-03-23
|
679
|
0
|
679
|
20.11
|
|
2026-03-20
|
120
|
0
|
120
|
20.26
|
|
2026-03-19
|
0
|
41
|
-41
|
20.28
|
|
2026-03-17
|
175
|
62
|
113
|
20.12
|
|
2026-03-16
|
160
|
167
|
-7
|
20.13
|
|
2026-03-12
|
827
|
105
|
722
|
20.26
|
|
2026-03-11
|
56
|
245
|
-189
|
20.66
|
|
2026-03-09
|
893
|
126
|
767
|
20.32
|
|
2026-03-06
|
0
|
852
|
-852
|
20.95
|
|
2026-03-04
|
58
|
16
|
42
|
20.94
|
|
2026-03-03
|
576
|
60
|
516
|
21.02
|
|
2026-03-02
|
492
|
119
|
373
|
21.07
|
|
2026-02-26
|
60
|
0
|
60
|
21.26
|
|
2026-02-25
|
51
|
282
|
-231
|
20.98
|
|
2026-02-24
|
62
|
957
|
-895
|
21.08
|
|
2026-02-23
|
3
|
115
|
-112
|
21.50
|
|
2026-02-11
|
2
|
299
|
-297
|
21.85
|
|
2026-02-06
|
107
|
0
|
107
|
21.69
|
|
2026-02-04
|
107
|
26
|
81
|
22.01
|
|
2026-02-02
|
902
|
114
|
788
|
22.13
|
|
2026-01-30
|
368
|
60
|
308
|
22.05
|
|
2026-01-29
|
2
|
285
|
-283
|
21.99
|
|
2026-01-28
|
60
|
0
|
60
|
22.00
|
|
2026-01-26
|
60
|
75
|
-15
|
21.86
|
|
2026-01-23
|
0
|
128
|
-128
|
22.24
|
|
2026-01-22
|
294
|
968
|
-674
|
22.15
|
|
2026-01-21
|
15
|
2734
|
-2719
|
22.07
|
|
2026-01-12
|
1
|
108
|
-107
|
28.94
|
|
2026-01-09
|
0
|
232
|
-232
|
27.71
|
|
2026-01-08
|
0
|
930
|
-930
|
27.21
|
|
2026-01-07
|
4
|
1537
|
-1533
|
26.98
|
|
2026-01-05
|
260
|
1534
|
-1274
|
26.46
|
|
2026-01-02
|
0
|
188
|
-188
|
25.61
|
|
2025-12-31
|
0
|
1
|
-1
|
25.61
|
|
2025-12-29
|
99
|
100
|
-1
|
25.83
|
|
2025-12-24
|
9
|
0
|
9
|
25.62
|
|
2025-12-23
|
4
|
0
|
4
|
25.57
|
|
2025-12-22
|
3
|
0
|
3
|
25.33
|
|
2025-12-19
|
1
|
47
|
-46
|
25.08
|
|
2025-12-18
|
14
|
0
|
14
|
25.08
|
|
2025-12-16
|
120
|
0
|
120
|
25.00
|
|
2025-12-11
|
4
|
60
|
-56
|
24.52
|
|
2025-12-09
|
18
|
0
|
18
|
24.38
|
|
2025-12-05
|
0
|
2
|
-2
|
24.55
|
|
2025-12-04
|
17
|
1
|
16
|
24.43
|
|
2025-12-02
|
0
|
4
|
-4
|
24.15
|
|
2025-11-28
|
0
|
2
|
-2
|
24.15
|
|
2025-11-27
|
0
|
3
|
-3
|
24.07
|
|
2025-11-25
|
109
|
0
|
109
|
23.60
|
|
2025-11-24
|
20
|
2
|
18
|
23.57
|
|
2025-11-20
|
0
|
7
|
-7
|
23.51
|
|
2025-11-19
|
0
|
402
|
-402
|
23.18
|
|
2025-11-18
|
9
|
1
|
8
|
23.26
|
|
2025-11-17
|
55
|
7
|
48
|
23.74
|
|
2025-11-14
|
60
|
0
|
60
|
23.89
|
|
2025-11-12
|
4
|
0
|
4
|
24.00
|
|
2025-11-11
|
0
|
60
|
-60
|
23.80
|
|
2025-11-10
|
7
|
0
|
7
|
23.70
|
|
2025-11-06
|
50
|
0
|
50
|
23.50
|
|
2025-11-05
|
249
|
14
|
235
|
23.43
|
|
2025-11-04
|
106
|
0
|
106
|
23.36
|
|
2025-11-03
|
104
|
0
|
104
|
23.39
|
|
2025-10-28
|
9
|
0
|
9
|
23.48
|
|
2025-10-27
|
1
|
0
|
1
|
23.54
|
|
2025-10-23
|
101
|
0
|
101
|
23.03
|
|
2025-10-22
|
4
|
0
|
4
|
23.16
|
|
2025-10-17
|
7
|
0
|
7
|
22.86
|
|
2025-10-16
|
30
|
0
|
30
|
23.35
|
|
2025-10-15
|
121
|
1
|
120
|
23.23
|
|
2025-10-14
|
4
|
2
|
2
|
23.00
|
|
2025-10-13
|
0
|
4
|
-4
|
22.92
|
|
2025-10-02
|
0
|
81
|
-81
|
23.23
|
|
2025-09-30
|
72
|
0
|
72
|
23.67
|
|
2025-09-26
|
102
|
0
|
102
|
23.45
|
|
2025-09-24
|
86
|
0
|
86
|
23.51
|
|
2025-09-19
|
4
|
0
|
4
|
23.50
|
|
2025-09-17
|
0
|
78
|
-78
|
23.31
|
|
2025-09-16
|
45
|
0
|
45
|
23.42
|
|
2025-09-15
|
46
|
0
|
46
|
23.52
|
|
2025-09-11
|
105
|
1
|
104
|
23.26
|
|
2025-09-10
|
8
|
48
|
-40
|
23.15
|
|
2025-09-09
|
8
|
2
|
6
|
23.09
|
|
2025-09-08
|
50
|
0
|
50
|
23.10
|
|
2025-09-04
|
2
|
0
|
2
|
23.25
|
|
2025-09-02
|
8
|
118
|
-110
|
23.44
|
|
2025-08-29
|
1
|
6
|
-5
|
23.41
|
|
2025-08-28
|
217
|
0
|
217
|
23.43
|
|
2025-08-27
|
24
|
11
|
13
|
23.40
|
|
2025-08-26
|
216
|
0
|
216
|
23.23
|
|
2025-08-25
|
369
|
0
|
369
|
23.24
|
|
2025-08-22
|
380
|
60
|
320
|
22.99
|
|
2025-08-21
|
81
|
7
|
74
|
22.97
|
|
2025-08-20
|
65
|
60
|
5
|
22.68
|
|
2025-08-15
|
8
|
60
|
-52
|
22.97
|
|
2025-08-14
|
11
|
2
|
9
|
22.76
|
|
2025-08-13
|
30
|
0
|
30
|
22.72
|
|
2025-08-11
|
0
|
120
|
-120
|
22.51
|
|
2025-08-07
|
165
|
60
|
105
|
22.34
|
|
2025-08-06
|
3
|
0
|
3
|
22.45
|
|
2025-08-04
|
2
|
0
|
2
|
22.19
|
|
2025-08-01
|
47
|
0
|
47
|
22.46
|
|
2025-07-31
|
171
|
104
|
67
|
22.61
|
|
2025-07-30
|
360
|
0
|
360
|
22.60
|
|
2025-07-29
|
0
|
211
|
-211
|
22.59
|
|
2025-07-24
|
26
|
60
|
-34
|
22.21
|
|
2025-07-22
|
10
|
0
|
10
|
22.01
|
|
2025-07-18
|
3
|
0
|
3
|
22.10
|
|
2025-07-17
|
2
|
120
|
-118
|
21.79
|
|
2025-07-15
|
13
|
0
|
13
|
21.96
|
|
2025-07-11
|
1
|
0
|
1
|
21.85
|
|
2025-07-10
|
3
|
0
|
3
|
21.66
|
|
2025-07-08
|
50
|
0
|
50
|
21.69
|
|
2025-07-07
|
152
|
0
|
152
|
21.74
|
|
2025-07-04
|
60
|
0
|
60
|
21.63
|
|
2025-07-01
|
103
|
126
|
-23
|
21.49
|
|
2025-06-30
|
215
|
0
|
215
|
21.54
|
|
2025-06-27
|
61
|
120
|
-59
|
21.22
|
|
2025-06-23
|
290
|
0
|
290
|
20.88
|
|
2025-06-19
|
9
|
60
|
-51
|
20.76
|
|
2025-06-16
|
160
|
0
|
160
|
20.63
|
|
2025-06-13
|
111
|
0
|
111
|
20.57
|
|
2025-06-11
|
0
|
68
|
-68
|
21.14
|
|
2025-06-05
|
0
|
1
|
-1
|
20.93
|
|
2025-06-04
|
4
|
73
|
-69
|
21.07
|
|
2025-06-03
|
0
|
27
|
-27
|
20.98
|
|
2025-06-02
|
1
|
100
|
-99
|
20.89
|
|
2025-05-20
|
166
|
0
|
166
|
21.31
|
|
2025-05-19
|
77
|
0
|
77
|
21.17
|
|
2025-05-15
|
7
|
0
|
7
|
21.11
|
|
2025-05-12
|
0
|
6
|
-6
|
20.81
|
|
2025-02-11
|
16
|
406
|
-390
|
22.93
|
|
2024-07-31
|
324
|
0
|
324
|
21.03
|
|
2024-07-29
|
499
|
1
|
498
|
21.03
|
|
2024-07-26
|
517
|
0
|
517
|
20.74
|
|
2024-07-23
|
524
|
0
|
524
|
20.73
|
|
2024-07-22
|
126
|
0
|
126
|
20.67
|
|
2024-07-19
|
0
|
113
|
-113
|
20.75
|
|
2024-07-18
|
41
|
0
|
41
|
20.94
|
|
2024-07-16
|
403
|
0
|
403
|
20.55
|
|
2024-07-15
|
307
|
0
|
307
|
20.35
|
|
2024-07-12
|
409
|
1
|
408
|
20.32
|
|
2024-07-11
|
42
|
0
|
42
|
20.10
|
|
2024-07-10
|
197
|
0
|
197
|
19.99
|
|
2024-07-09
|
100
|
0
|
100
|
19.83
|
|
2024-07-08
|
0
|
158
|
-158
|
19.74
|
|
2024-07-05
|
544
|
0
|
544
|
19.88
|
|
2024-07-04
|
300
|
0
|
300
|
19.89
|
|
2024-07-03
|
917
|
0
|
917
|
|
|
2024-07-02
|
829
|
0
|
829
|
19.69
|
|
2024-07-01
|
625
|
1
|
624
|
19.56
|
|
2024-06-28
|
57
|
0
|
57
|
19.46
|
|
2024-06-27
|
375
|
0
|
375
|
19.38
|
|
2024-06-26
|
809
|
0
|
809
|
19.48
|
|
2024-06-25
|
586
|
0
|
586
|
19.58
|
|
2024-06-24
|
14
|
388
|
-374
|
19.36
|
|
2024-06-21
|
198
|
257
|
-59
|
19.50
|
|
2024-06-20
|
0
|
119
|
-119
|
19.47
|
|
2024-06-18
|
453
|
13
|
440
|
19.33
|
|
2024-06-14
|
0
|
513
|
-513
|
19.23
|
|
2024-06-13
|
1
|
25
|
-24
|
19.25
|
|
2024-06-12
|
0
|
640
|
-640
|
19.10
|
|
2024-06-07
|
0
|
4
|
-4
|
19.39
|
|
2024-06-06
|
298
|
0
|
298
|
19.39
|
| 合計 | 26530 | 21050 | 5480 | |
