| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
195
|
9165
|
-8970
|
30.94
|
|
2026-06-04
|
68
|
18746
|
-18678
|
30.88
|
|
2026-06-03
|
1103
|
2821
|
-1718
|
31.73
|
|
2026-06-02
|
1463
|
10412
|
-8949
|
31.41
|
|
2026-06-01
|
636
|
19390
|
-18754
|
30.46
|
|
2026-05-29
|
1664
|
413
|
1251
|
29.20
|
|
2026-05-28
|
9684
|
732
|
8952
|
28.36
|
|
2026-05-27
|
3924
|
662
|
3262
|
28.56
|
|
2026-05-26
|
2537
|
59
|
2478
|
27.85
|
|
2026-05-25
|
316
|
530
|
-214
|
27.83
|
|
2026-05-22
|
2557
|
5
|
2552
|
26.99
|
|
2026-05-21
|
5767
|
7
|
5760
|
26.59
|
|
2026-05-20
|
1978
|
11
|
1967
|
25.78
|
|
2026-05-19
|
3021
|
1
|
3020
|
25.51
|
|
2026-05-18
|
3809
|
329
|
3480
|
25.51
|
|
2026-05-15
|
2029
|
34
|
1995
|
25.35
|
|
2026-05-14
|
2107
|
19
|
2088
|
25.87
|
|
2026-05-13
|
3918
|
8
|
3910
|
25.48
|
|
2026-05-12
|
9988
|
7
|
9981
|
25.49
|
|
2026-05-11
|
6473
|
3
|
6470
|
25.38
|
|
2026-05-08
|
14449
|
23
|
14426
|
25.10
|
|
2026-05-07
|
7242
|
549
|
6693
|
24.89
|
|
2026-05-06
|
16222
|
446
|
15776
|
24.34
|
|
2026-05-05
|
9070
|
96
|
8974
|
23.78
|
|
2026-05-04
|
8337
|
92
|
8245
|
23.59
|
|
2026-04-30
|
1535
|
74
|
1461
|
23.34
|
|
2026-04-29
|
5902
|
1
|
5901
|
23.41
|
|
2026-04-28
|
9872
|
36
|
9836
|
23.42
|
|
2026-04-27
|
9536
|
2812
|
6724
|
23.23
|
|
2026-04-24
|
2358
|
259
|
2099
|
23.36
|
|
2026-04-23
|
4386
|
275
|
4111
|
23.33
|
|
2026-04-22
|
9910
|
7
|
9903
|
23.83
|
|
2026-04-21
|
14527
|
104
|
14423
|
23.70
|
|
2026-04-20
|
9171
|
59
|
9112
|
23.54
|
|
2026-04-17
|
12154
|
41
|
12113
|
23.41
|
|
2026-04-16
|
8521
|
3
|
8518
|
23.26
|
|
2026-04-15
|
5093
|
7
|
5086
|
22.92
|
|
2026-04-14
|
2765
|
10
|
2755
|
22.80
|
|
2026-04-13
|
3447
|
8
|
3439
|
22.62
|
|
2026-04-10
|
2201
|
0
|
2201
|
22.66
|
|
2026-04-08
|
1634
|
226
|
1408
|
22.53
|
|
2026-03-31
|
26
|
6209
|
-6183
|
21.60
|
|
2026-03-30
|
59
|
2968
|
-2909
|
21.89
|
|
2026-03-27
|
5
|
2405
|
-2400
|
22.17
|
|
2026-03-25
|
27
|
266
|
-239
|
22.35
|
|
2026-03-24
|
20
|
1363
|
-1343
|
22.03
|
|
2026-03-23
|
15
|
9817
|
-9802
|
22.02
|
|
2026-03-20
|
451
|
3230
|
-2779
|
22.58
|
|
2026-03-19
|
63
|
8158
|
-8095
|
22.66
|
|
2026-03-18
|
47
|
11652
|
-11605
|
23.68
|
|
2026-03-17
|
0
|
236
|
-236
|
23.57
|
|
2026-03-13
|
909
|
418
|
491
|
23.09
|
|
2026-03-12
|
192
|
720
|
-528
|
23.06
|
|
2026-03-10
|
22
|
2650
|
-2628
|
22.71
|
|
2026-03-09
|
27
|
5620
|
-5593
|
22.59
|
|
2026-03-06
|
121
|
244
|
-123
|
23.25
|
|
2026-03-05
|
468
|
277
|
191
|
23.10
|
|
2026-03-04
|
653
|
7119
|
-6466
|
22.71
|
|
2026-03-03
|
1798
|
749
|
1049
|
23.57
|
|
2026-03-02
|
96
|
536
|
-440
|
23.86
|
|
2026-02-26
|
656
|
226
|
430
|
23.93
|
|
2026-02-25
|
4591
|
11
|
4580
|
23.73
|
|
2026-02-24
|
4618
|
254
|
4364
|
23.62
|
|
2026-02-23
|
5196
|
3
|
5193
|
23.47
|
|
2026-02-11
|
1805
|
10
|
1795
|
23.22
|
|
2026-02-09
|
1305
|
630
|
675
|
22.99
|
|
2026-02-05
|
953
|
35
|
918
|
22.94
|
|
2026-02-04
|
333
|
552
|
-219
|
23.03
|
|
2026-02-03
|
510
|
245
|
265
|
22.87
|
|
2026-02-02
|
614
|
1
|
613
|
22.66
|
|
2026-01-29
|
709
|
20
|
689
|
23.36
|
|
2026-01-28
|
440
|
287
|
153
|
23.59
|
|
2026-01-27
|
1614
|
10
|
1604
|
23.61
|
|
2026-01-26
|
1973
|
351
|
1622
|
23.39
|
|
2026-01-23
|
1
|
516
|
-515
|
23.27
|
|
2026-01-22
|
223
|
10
|
213
|
23.36
|
|
2026-01-21
|
1207
|
215
|
992
|
23.12
|
|
2026-01-20
|
894
|
0
|
894
|
23.33
|
|
2026-01-19
|
2425
|
1353
|
1072
|
23.25
|
|
2026-01-16
|
3516
|
0
|
3516
|
23.15
|
|
2026-01-15
|
337
|
224
|
113
|
23.08
|
|
2026-01-14
|
8208
|
4
|
8204
|
23.07
|
|
2026-01-13
|
2915
|
75
|
2840
|
22.86
|
|
2026-01-12
|
5074
|
11
|
5063
|
22.83
|
|
2026-01-08
|
83
|
457
|
-374
|
22.68
|
|
2026-01-07
|
5446
|
6
|
5440
|
22.89
|
|
2026-01-05
|
6713
|
610
|
6103
|
22.62
|
|
2026-01-02
|
2268
|
11
|
2257
|
22.67
|
|
2025-12-31
|
943
|
0
|
943
|
22.61
|
|
2025-12-30
|
410
|
335
|
75
|
22.55
|
|
2025-12-29
|
808
|
214
|
594
|
22.62
|
|
2025-12-26
|
323
|
62
|
261
|
22.48
|
|
2025-12-24
|
1100
|
513
|
587
|
22.46
|
|
2025-12-18
|
1610
|
4126
|
-2516
|
22.20
|
|
2025-12-17
|
925
|
5648
|
-4723
|
22.99
|
|
2025-12-16
|
12
|
15282
|
-15270
|
22.73
|
|
2025-12-15
|
40
|
3044
|
-3004
|
22.81
|
|
2025-12-11
|
6
|
224
|
-218
|
22.71
|
|
2025-12-09
|
10
|
507
|
-497
|
22.72
|
|
2025-12-08
|
80
|
1177
|
-1097
|
22.72
|
|
2025-12-05
|
58
|
572
|
-514
|
22.70
|
|
2025-12-04
|
2
|
1131
|
-1129
|
22.69
|
|
2025-12-03
|
19
|
1612
|
-1593
|
22.63
|
|
2025-12-02
|
8
|
1081
|
-1073
|
22.59
|
|
2025-12-01
|
23
|
6215
|
-6192
|
22.41
|
|
2025-11-28
|
109
|
475
|
-366
|
22.52
|
|
2025-11-27
|
285
|
7
|
278
|
22.59
|
|
2025-11-25
|
8
|
537
|
-529
|
21.99
|
|
2025-11-21
|
22
|
213
|
-191
|
21.99
|
|
2025-11-19
|
10
|
234
|
-224
|
21.82
|
|
2025-11-18
|
28
|
225
|
-197
|
21.87
|
|
2025-11-14
|
8
|
174
|
-166
|
22.48
|
|
2025-11-13
|
638
|
490
|
148
|
22.67
|
|
2025-11-12
|
37
|
113
|
-76
|
22.60
|
|
2025-11-11
|
923
|
0
|
923
|
22.59
|
|
2025-11-10
|
14
|
982
|
-968
|
22.61
|
|
2025-11-07
|
13
|
882
|
-869
|
22.62
|
|
2025-11-06
|
728
|
41
|
687
|
22.86
|
|
2025-11-05
|
1215
|
25
|
1190
|
22.79
|
|
2025-11-04
|
1966
|
90
|
1876
|
22.81
|
|
2025-11-03
|
1698
|
20
|
1678
|
22.98
|
|
2025-10-30
|
2635
|
20
|
2615
|
23.02
|
|
2025-10-29
|
2028
|
1
|
2027
|
22.98
|
|
2025-10-28
|
401
|
1
|
400
|
22.80
|
|
2025-10-27
|
2384
|
21
|
2363
|
22.90
|
|
2025-10-23
|
148
|
2
|
146
|
22.71
|
|
2025-10-22
|
1592
|
1
|
1591
|
22.74
|
|
2025-10-21
|
4485
|
0
|
4485
|
22.70
|
|
2025-10-20
|
3191
|
5
|
3186
|
22.62
|
|
2025-10-17
|
3761
|
12
|
3749
|
22.44
|
|
2025-10-16
|
1754
|
21
|
1733
|
22.49
|
|
2025-10-14
|
1614
|
702
|
912
|
22.16
|
|
2025-10-09
|
1034
|
202
|
832
|
22.49
|
|
2025-10-08
|
4578
|
0
|
4578
|
22.49
|
|
2025-10-07
|
4969
|
46
|
4923
|
22.44
|
|
2025-10-03
|
242
|
5
|
237
|
22.32
|
|
2025-10-02
|
119
|
4
|
115
|
22.30
|
|
2025-10-01
|
15
|
139
|
-124
|
22.30
|
|
2025-09-30
|
102
|
55
|
47
|
22.43
|
|
2025-09-26
|
88
|
989
|
-901
|
22.32
|
|
2025-09-25
|
202
|
2
|
200
|
22.53
|
|
2025-09-24
|
594
|
0
|
594
|
22.56
|
|
2025-09-19
|
807
|
597
|
210
|
22.59
|
|
2025-09-18
|
211
|
2148
|
-1937
|
22.53
|
|
2025-09-17
|
513
|
4784
|
-4271
|
22.93
|
|
2025-09-16
|
5
|
292
|
-287
|
22.97
|
|
2025-09-15
|
1325
|
678
|
647
|
22.86
|
|
2025-09-10
|
712
|
353
|
359
|
22.84
|
|
2025-09-09
|
783
|
319
|
464
|
22.71
|
|
2025-09-08
|
15
|
660
|
-645
|
22.66
|
|
2025-09-05
|
13
|
303
|
-290
|
22.63
|
|
2025-09-03
|
881
|
1
|
880
|
22.43
|
|
2025-09-01
|
118
|
687
|
-569
|
22.52
|
|
2025-08-29
|
20
|
537
|
-517
|
22.72
|
|
2025-08-28
|
397
|
5
|
392
|
22.67
|
|
2025-08-27
|
531
|
3
|
528
|
22.67
|
|
2025-08-25
|
561
|
121
|
440
|
22.62
|
|
2025-08-22
|
0
|
1485
|
-1485
|
22.40
|
|
2025-08-21
|
0
|
146
|
-146
|
22.46
|
|
2025-08-20
|
54
|
1581
|
-1527
|
22.26
|
|
2025-08-19
|
543
|
20
|
523
|
22.60
|
|
2025-08-18
|
3051
|
318
|
2733
|
22.72
|
|
2025-08-15
|
749
|
246
|
503
|
22.68
|
|
2025-08-14
|
2544
|
10
|
2534
|
22.67
|
|
2025-08-13
|
2427
|
854
|
1573
|
22.56
|
|
2025-08-12
|
3340
|
1
|
3339
|
22.45
|
|
2025-08-11
|
2031
|
0
|
2031
|
22.46
|
|
2025-08-08
|
5381
|
35
|
5346
|
22.40
|
|
2025-08-07
|
1439
|
11
|
1428
|
22.15
|
|
2025-08-06
|
686
|
0
|
686
|
22.02
|
|
2025-08-05
|
1099
|
82
|
1017
|
22.06
|
|
2025-08-04
|
1239
|
0
|
1239
|
21.90
|
|
2025-08-01
|
485
|
0
|
485
|
21.91
|
|
2025-07-31
|
1847
|
151
|
1696
|
21.89
|
|
2025-07-29
|
871
|
112
|
759
|
21.80
|
|
2025-07-28
|
510
|
1
|
509
|
21.97
|
|
2025-07-25
|
1239
|
0
|
1239
|
21.93
|
|
2025-07-24
|
414
|
203
|
211
|
21.94
|
|
2025-07-22
|
512
|
405
|
107
|
21.69
|
|
2025-07-21
|
450
|
240
|
210
|
21.88
|
|
2025-07-18
|
295
|
726
|
-431
|
21.88
|
|
2025-07-17
|
808
|
448
|
360
|
21.89
|
|
2025-07-16
|
915
|
265
|
650
|
21.79
|
|
2025-07-15
|
500
|
148
|
352
|
21.65
|
|
2025-07-14
|
243
|
0
|
243
|
21.52
|
|
2025-07-10
|
614
|
1173
|
-559
|
21.50
|
|
2025-07-09
|
572
|
354
|
218
|
21.54
|
|
2025-07-08
|
14
|
884
|
-870
|
21.50
|
|
2025-07-07
|
1741
|
933
|
808
|
21.65
|
|
2025-07-03
|
73
|
957
|
-884
|
21.89
|
|
2025-07-02
|
103
|
237
|
-134
|
21.83
|
|
2025-07-01
|
1410
|
669
|
741
|
21.69
|
|
2025-06-30
|
472
|
853
|
-381
|
21.64
|
|
2025-06-27
|
1730
|
0
|
1730
|
21.68
|
|
2025-06-26
|
677
|
403
|
274
|
21.68
|
|
2025-06-25
|
524
|
1049
|
-525
|
21.71
|
|
2025-06-24
|
2720
|
1617
|
1103
|
21.68
|
|
2025-06-20
|
37
|
994
|
-957
|
21.45
|
|
2025-06-19
|
1837
|
444
|
1393
|
21.67
|
|
2025-06-18
|
13
|
1063
|
-1050
|
22.59
|
|
2025-06-17
|
922
|
4777
|
-3855
|
22.48
|
|
2025-06-16
|
537
|
10333
|
-9796
|
22.59
|
|
2025-06-13
|
263
|
3743
|
-3480
|
22.44
|
|
2025-06-12
|
225
|
1816
|
-1591
|
22.49
|
|
2025-06-11
|
0
|
500
|
-500
|
22.49
|
|
2025-06-10
|
685
|
53
|
632
|
22.28
|
|
2025-06-06
|
523
|
6538
|
-6015
|
21.99
|
|
2025-06-05
|
23
|
1777
|
-1754
|
22.00
|
|
2025-06-04
|
800
|
4427
|
-3627
|
22.13
|
|
2025-06-03
|
353
|
5048
|
-4695
|
21.99
|
|
2025-06-02
|
1809
|
8403
|
-6594
|
21.85
|
|
2025-05-19
|
338
|
0
|
338
|
22.35
|
|
2025-05-16
|
1009
|
435
|
574
|
22.57
|
|
2025-05-14
|
93
|
0
|
93
|
22.25
|
|
2025-04-18
|
10
|
209
|
-199
|
20.44
|
|
2024-07-31
|
377
|
58
|
319
|
23.87
|
|
2024-07-30
|
6
|
392
|
-386
|
23.76
|
|
2024-07-29
|
4
|
318
|
-314
|
23.80
|
|
2024-07-26
|
20
|
162
|
-142
|
23.97
|
|
2024-07-23
|
4
|
443
|
-439
|
24.37
|
|
2024-07-22
|
699
|
491
|
208
|
24.11
|
|
2024-07-19
|
558
|
210
|
348
|
24.60
|
|
2024-07-18
|
77
|
314
|
-237
|
25.02
|
|
2024-07-17
|
17
|
446
|
-429
|
25.19
|
|
2024-07-16
|
168
|
15
|
153
|
25.32
|
|
2024-07-15
|
344
|
36
|
308
|
25.29
|
|
2024-07-12
|
330
|
40
|
290
|
25.36
|
|
2024-07-11
|
398
|
112
|
286
|
25.48
|
|
2024-07-10
|
991
|
344
|
647
|
25.49
|
|
2024-07-04
|
175
|
1136
|
-961
|
25.34
|
|
2024-07-03
|
159
|
34
|
125
|
|
|
2024-07-02
|
887
|
380
|
507
|
25.28
|
|
2024-06-28
|
96
|
10
|
86
|
25.42
|
|
2024-06-27
|
10
|
137
|
-127
|
25.31
|
|
2024-06-26
|
230
|
89
|
141
|
25.40
|
|
2024-06-25
|
202
|
10
|
192
|
25.35
|
|
2024-06-24
|
352
|
190
|
162
|
25.36
|
|
2024-06-21
|
123
|
6
|
117
|
25.69
|
|
2024-06-18
|
37
|
2401
|
-2364
|
26.12
|
|
2024-06-17
|
432
|
3170
|
-2738
|
25.88
|
|
2024-06-14
|
426
|
1046
|
-620
|
25.69
|
|
2024-06-13
|
208
|
619
|
-411
|
25.45
|
|
2024-06-12
|
29
|
3245
|
-3216
|
25.19
|
|
2024-06-11
|
43
|
4641
|
-4598
|
25.18
|
|
2024-06-07
|
38
|
199
|
-161
|
25.41
|
|
2024-06-06
|
19
|
8201
|
-8182
|
25.30
|
| 合計 | 409360 | 295285 | 114075 | |