| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1164
|
5822
|
-4658
|
30.67
|
|
2026-06-04
|
115
|
14642
|
-14527
|
30.52
|
|
2026-06-03
|
171
|
2049
|
-1878
|
30.78
|
|
2026-06-02
|
8511
|
19628
|
-11117
|
30.30
|
|
2026-05-29
|
7469
|
558
|
6911
|
29.01
|
|
2026-05-28
|
5331
|
160
|
5171
|
28.41
|
|
2026-05-27
|
1826
|
4176
|
-2350
|
28.85
|
|
2026-05-26
|
2530
|
1221
|
1309
|
27.93
|
|
2026-05-25
|
7233
|
3557
|
3676
|
27.47
|
|
2026-05-22
|
7390
|
291
|
7099
|
26.73
|
|
2026-05-21
|
31929
|
90
|
31839
|
26.53
|
|
2026-05-20
|
7871
|
87
|
7784
|
25.98
|
|
2026-05-19
|
9864
|
501
|
9363
|
25.76
|
|
2026-05-18
|
4890
|
395
|
4495
|
25.64
|
|
2026-05-15
|
14270
|
44
|
14226
|
25.76
|
|
2026-05-14
|
37028
|
53
|
36975
|
25.89
|
|
2026-05-13
|
27937
|
10
|
27927
|
25.55
|
|
2026-05-12
|
39423
|
493
|
38930
|
25.73
|
|
2026-05-11
|
25742
|
52
|
25690
|
25.75
|
|
2026-05-08
|
38828
|
16061
|
22767
|
25.47
|
|
2026-05-07
|
28837
|
135
|
28702
|
25.43
|
|
2026-05-06
|
28547
|
511
|
28036
|
24.91
|
|
2026-05-05
|
41249
|
420
|
40829
|
24.20
|
|
2026-05-04
|
27449
|
193
|
27256
|
23.96
|
|
2026-04-30
|
15654
|
1184
|
14470
|
23.65
|
|
2026-04-29
|
20379
|
34
|
20345
|
23.65
|
|
2026-04-28
|
31871
|
78
|
31793
|
23.50
|
|
2026-04-27
|
16471
|
35
|
16436
|
23.33
|
|
2026-04-24
|
13961
|
70
|
13891
|
23.50
|
|
2026-04-23
|
20207
|
1952
|
18255
|
23.45
|
|
2026-04-22
|
39229
|
201
|
39028
|
23.94
|
|
2026-04-21
|
13678
|
126
|
13552
|
23.64
|
|
2026-04-20
|
12430
|
1885
|
10545
|
23.67
|
|
2026-04-17
|
23676
|
7178
|
16498
|
23.43
|
|
2026-04-16
|
3895
|
2660
|
1235
|
23.30
|
|
2026-04-15
|
2562
|
1738
|
824
|
22.97
|
|
2026-04-14
|
978
|
1641
|
-663
|
22.91
|
|
2026-04-13
|
2059
|
5422
|
-3363
|
22.81
|
|
2026-04-10
|
2266
|
507
|
1759
|
22.93
|
|
2026-04-08
|
3221
|
432
|
2789
|
23.00
|
|
2026-04-02
|
115
|
2095
|
-1980
|
22.30
|
|
2026-04-01
|
1693
|
1151
|
542
|
22.50
|
|
2026-03-31
|
133
|
22984
|
-22851
|
22.02
|
|
2026-03-30
|
576
|
13442
|
-12866
|
22.30
|
|
2026-03-27
|
604
|
7808
|
-7204
|
22.52
|
|
2026-03-25
|
1725
|
7380
|
-5655
|
22.85
|
|
2026-03-24
|
375
|
15582
|
-15207
|
22.41
|
|
2026-03-23
|
416
|
41734
|
-41318
|
22.44
|
|
2026-03-20
|
585
|
10916
|
-10331
|
22.97
|
|
2026-03-19
|
1024
|
28138
|
-27114
|
23.00
|
|
2026-03-18
|
673
|
46
|
627
|
23.36
|
|
2026-03-17
|
738
|
10447
|
-9709
|
23.27
|
|
2026-03-16
|
1568
|
25762
|
-24194
|
23.91
|
|
2026-03-13
|
615
|
29084
|
-28469
|
23.65
|
|
2026-03-12
|
323
|
15170
|
-14847
|
23.70
|
|
2026-03-11
|
539
|
6706
|
-6167
|
23.79
|
|
2026-03-10
|
164
|
14969
|
-14805
|
23.24
|
|
2026-03-09
|
359
|
48029
|
-47670
|
23.04
|
|
2026-03-06
|
93
|
18508
|
-18415
|
23.71
|
|
2026-03-05
|
874
|
17931
|
-17057
|
23.71
|
|
2026-03-04
|
11790
|
35184
|
-23394
|
23.45
|
|
2026-03-03
|
6353
|
24448
|
-18095
|
24.31
|
|
2026-03-02
|
7714
|
2155
|
5559
|
24.34
|
|
2026-02-26
|
29636
|
2423
|
27213
|
24.60
|
|
2026-02-25
|
29873
|
4357
|
25516
|
24.27
|
|
2026-02-24
|
47085
|
1018
|
46067
|
24.30
|
|
2026-02-23
|
32869
|
2343
|
30526
|
24.12
|
|
2026-02-11
|
12974
|
211
|
12763
|
23.72
|
|
2026-02-09
|
4411
|
38
|
4373
|
23.50
|
|
2026-02-06
|
571
|
44
|
527
|
23.26
|
|
2026-02-05
|
2141
|
702
|
1439
|
23.31
|
|
2026-02-04
|
556
|
918
|
-362
|
23.42
|
|
2026-02-03
|
3328
|
668
|
2660
|
23.32
|
|
2026-01-30
|
5084
|
1263
|
3821
|
23.44
|
|
2026-01-29
|
15140
|
69
|
15071
|
23.99
|
|
2026-01-28
|
10595
|
21
|
10574
|
24.30
|
|
2026-01-27
|
27377
|
3197
|
24180
|
24.26
|
|
2026-01-26
|
12053
|
54
|
11999
|
23.93
|
|
2026-01-23
|
5433
|
63
|
5370
|
23.72
|
|
2026-01-22
|
7670
|
395
|
7275
|
23.85
|
|
2026-01-21
|
12645
|
43
|
12602
|
23.76
|
|
2026-01-20
|
14937
|
2186
|
12751
|
23.98
|
|
2026-01-19
|
17359
|
159
|
17200
|
23.85
|
|
2026-01-16
|
16188
|
24
|
16164
|
23.54
|
|
2026-01-15
|
9947
|
114
|
9833
|
23.35
|
|
2026-01-14
|
8785
|
83
|
8702
|
23.25
|
|
2026-01-13
|
12597
|
469
|
12128
|
23.17
|
|
2026-01-12
|
25410
|
162
|
25248
|
23.13
|
|
2026-01-09
|
7880
|
214
|
7666
|
22.94
|
|
2026-01-08
|
15519
|
324
|
15195
|
22.93
|
|
2026-01-07
|
23288
|
151
|
23137
|
22.92
|
|
2026-01-05
|
13624
|
1033
|
12591
|
22.42
|
|
2026-01-02
|
5092
|
1187
|
3905
|
22.40
|
|
2025-12-31
|
2206
|
449
|
1757
|
22.40
|
|
2025-12-30
|
1426
|
19
|
1407
|
22.48
|
|
2025-12-29
|
3335
|
345
|
2990
|
22.49
|
|
2025-12-26
|
2156
|
862
|
1294
|
22.48
|
|
2025-12-24
|
18807
|
275
|
18532
|
22.50
|
|
2025-12-23
|
15915
|
1747
|
14168
|
22.46
|
|
2025-12-22
|
10377
|
38
|
10339
|
22.54
|
|
2025-12-19
|
12440
|
256
|
12184
|
22.31
|
|
2025-12-18
|
5836
|
59
|
5777
|
22.15
|
|
2025-12-17
|
19886
|
1527
|
18359
|
22.10
|
|
2025-12-16
|
597
|
3814
|
-3217
|
21.64
|
|
2025-12-15
|
2441
|
1144
|
1297
|
22.19
|
|
2025-12-12
|
4851
|
773
|
4078
|
22.17
|
|
2025-12-11
|
492
|
78
|
414
|
21.96
|
|
2025-12-10
|
672
|
976
|
-304
|
21.93
|
|
2025-12-09
|
741
|
572
|
169
|
21.94
|
|
2025-12-08
|
702
|
1088
|
-386
|
21.91
|
|
2025-12-04
|
417
|
12
|
405
|
21.83
|
|
2025-11-28
|
869
|
223
|
646
|
21.47
|
|
2025-11-26
|
21
|
2890
|
-2869
|
21.41
|
|
2025-11-25
|
560
|
440
|
120
|
21.37
|
|
2025-11-24
|
31
|
1487
|
-1456
|
21.32
|
|
2025-11-21
|
104
|
1521
|
-1417
|
21.13
|
|
2025-11-20
|
258
|
5
|
253
|
21.33
|
|
2025-11-18
|
1564
|
949
|
615
|
21.24
|
|
2025-11-17
|
1007
|
246
|
761
|
21.46
|
|
2025-11-14
|
3410
|
400
|
3010
|
21.58
|
|
2025-11-13
|
14010
|
48
|
13962
|
21.75
|
|
2025-11-12
|
10712
|
87
|
10625
|
21.66
|
|
2025-11-11
|
2769
|
19
|
2750
|
21.50
|
|
2025-11-10
|
298
|
36
|
262
|
21.43
|
|
2025-11-06
|
3123
|
18
|
3105
|
21.58
|
|
2025-11-04
|
2058
|
323
|
1735
|
21.53
|
|
2025-11-03
|
5977
|
120
|
5857
|
21.59
|
|
2025-10-31
|
1647
|
23
|
1624
|
21.57
|
|
2025-10-30
|
10408
|
32
|
10376
|
21.68
|
|
2025-10-29
|
9394
|
548
|
8846
|
21.55
|
|
2025-10-28
|
714
|
61
|
653
|
21.48
|
|
2025-10-27
|
19234
|
534
|
18700
|
21.56
|
|
2025-10-23
|
1245
|
18
|
1227
|
21.39
|
|
2025-10-22
|
15937
|
17
|
15920
|
21.45
|
|
2025-10-21
|
30414
|
66
|
30348
|
21.42
|
|
2025-10-20
|
2318
|
98
|
2220
|
21.33
|
|
2025-10-17
|
8533
|
65
|
8468
|
21.34
|
|
2025-10-16
|
4551
|
118
|
4433
|
21.35
|
|
2025-10-15
|
169
|
418
|
-249
|
21.21
|
|
2025-10-14
|
14146
|
630
|
13516
|
21.25
|
|
2025-10-09
|
16377
|
45
|
16332
|
21.40
|
|
2025-10-08
|
7167
|
178
|
6989
|
21.27
|
|
2025-10-07
|
16280
|
71
|
16209
|
21.20
|
|
2025-10-03
|
263
|
748
|
-485
|
21.15
|
|
2025-10-02
|
625
|
1309
|
-684
|
21.20
|
|
2025-09-30
|
568
|
350
|
218
|
21.28
|
|
2025-09-26
|
167
|
14976
|
-14809
|
21.19
|
|
2025-09-24
|
7030
|
1003
|
6027
|
21.44
|
|
2025-09-18
|
571
|
42
|
529
|
21.34
|
|
2025-09-17
|
39
|
2310
|
-2271
|
21.29
|
|
2025-09-16
|
122
|
1151
|
-1029
|
21.35
|
|
2025-09-11
|
429
|
6273
|
-5844
|
21.51
|
|
2025-09-09
|
2233
|
1829
|
404
|
21.53
|
|
2025-09-08
|
107
|
1394
|
-1287
|
21.51
|
|
2025-09-05
|
273
|
9
|
264
|
21.50
|
|
2025-09-04
|
1668
|
21
|
1647
|
21.47
|
|
2025-09-03
|
126
|
2261
|
-2135
|
21.28
|
|
2025-09-02
|
46
|
13416
|
-13370
|
21.30
|
|
2025-09-01
|
163
|
29834
|
-29671
|
21.20
|
|
2025-08-29
|
81
|
32274
|
-32193
|
21.33
|
|
2025-08-28
|
521
|
2371
|
-1850
|
21.44
|
|
2025-08-27
|
47
|
576
|
-529
|
21.44
|
|
2025-08-26
|
80
|
1966
|
-1886
|
21.45
|
|
2025-08-22
|
71
|
528
|
-457
|
21.46
|
|
2025-08-21
|
285
|
814
|
-529
|
21.55
|
|
2025-08-18
|
1695
|
756
|
939
|
21.58
|
|
2025-08-15
|
107
|
531
|
-424
|
21.65
|
|
2025-08-14
|
3296
|
338
|
2958
|
21.67
|
|
2025-08-13
|
3
|
630
|
-627
|
21.55
|
|
2025-08-12
|
1495
|
635
|
860
|
21.50
|
|
2025-08-08
|
1724
|
333
|
1391
|
21.49
|
|
2025-08-06
|
551
|
229
|
322
|
21.50
|
|
2025-08-05
|
1282
|
36
|
1246
|
21.51
|
|
2025-08-04
|
1506
|
569
|
937
|
21.45
|
|
2025-07-31
|
78
|
1163
|
-1085
|
21.30
|
|
2025-07-30
|
29
|
1790
|
-1761
|
21.48
|
|
2025-07-29
|
1377
|
340
|
1037
|
21.49
|
|
2025-07-28
|
392
|
6
|
386
|
21.66
|
|
2025-07-23
|
216
|
12
|
204
|
21.65
|
|
2025-07-21
|
22
|
764
|
-742
|
21.67
|
|
2025-07-17
|
347
|
14
|
333
|
21.75
|
|
2025-07-11
|
69
|
805
|
-736
|
21.48
|
|
2025-07-10
|
42
|
560
|
-518
|
21.36
|
|
2025-07-09
|
20
|
508
|
-488
|
21.34
|
|
2025-07-07
|
336
|
1861
|
-1525
|
21.45
|
|
2025-07-04
|
46
|
314
|
-268
|
21.55
|
|
2025-07-01
|
611
|
37
|
574
|
21.51
|
|
2025-06-30
|
144
|
1366
|
-1222
|
21.46
|
|
2025-06-26
|
598
|
1190
|
-592
|
21.51
|
|
2025-06-25
|
155
|
414
|
-259
|
21.53
|
|
2025-06-24
|
219
|
417
|
-198
|
21.49
|
|
2025-06-23
|
45
|
13280
|
-13235
|
21.14
|
|
2025-06-20
|
82
|
14177
|
-14095
|
21.32
|
|
2025-06-19
|
80
|
5869
|
-5789
|
21.56
|
|
2025-06-18
|
152
|
8363
|
-8211
|
21.70
|
|
2025-06-17
|
294
|
67217
|
-66923
|
21.65
|
|
2025-06-16
|
342
|
34372
|
-34030
|
21.70
|
|
2025-06-13
|
108
|
30323
|
-30215
|
22.50
|
|
2025-06-12
|
142
|
19816
|
-19674
|
22.52
|
|
2025-06-11
|
58
|
6343
|
-6285
|
22.52
|
|
2025-06-10
|
35
|
12093
|
-12058
|
22.29
|
|
2025-06-09
|
116
|
12469
|
-12353
|
22.04
|
|
2025-06-06
|
90
|
11023
|
-10933
|
21.99
|
|
2025-06-05
|
389
|
50644
|
-50255
|
21.98
|
|
2025-06-04
|
89
|
29781
|
-29692
|
22.24
|
|
2025-06-03
|
93
|
13213
|
-13120
|
22.19
|
|
2025-06-02
|
171
|
28606
|
-28435
|
21.89
|
|
2025-05-19
|
90
|
5274
|
-5184
|
22.54
|
|
2025-05-16
|
1158
|
534
|
624
|
22.80
|
|
2025-05-15
|
767
|
14
|
753
|
22.52
|
|
2025-05-14
|
783
|
403
|
380
|
22.40
|
|
2025-05-13
|
480
|
1022
|
-542
|
22.13
|
|
2025-05-12
|
321
|
1926
|
-1605
|
21.73
|
|
2025-02-11
|
467
|
1035
|
-568
|
23.14
|
|
2024-07-31
|
23
|
6071
|
-6048
|
24.36
|
|
2024-07-30
|
285
|
3015
|
-2730
|
24.37
|
|
2024-07-29
|
158
|
8450
|
-8292
|
24.30
|
|
2024-07-26
|
326
|
11477
|
-11151
|
24.48
|
|
2024-07-23
|
171
|
6635
|
-6464
|
24.78
|
|
2024-07-22
|
573
|
21188
|
-20615
|
24.44
|
|
2024-07-19
|
457
|
9661
|
-9204
|
25.00
|
|
2024-07-18
|
161
|
13342
|
-13181
|
25.39
|
|
2024-07-17
|
125
|
13268
|
-13143
|
25.60
|
|
2024-07-16
|
296
|
6871
|
-6575
|
25.70
|
|
2024-07-15
|
611
|
311
|
300
|
25.78
|
|
2024-07-12
|
102
|
14104
|
-14002
|
25.79
|
|
2024-07-11
|
326
|
1046
|
-720
|
26.05
|
|
2024-07-09
|
1585
|
1894
|
-309
|
26.06
|
|
2024-07-08
|
1094
|
1473
|
-379
|
26.03
|
|
2024-07-05
|
253
|
606
|
-353
|
26.04
|
|
2024-07-02
|
438
|
750
|
-312
|
26.00
|
|
2024-06-28
|
1786
|
1315
|
471
|
25.85
|
|
2024-06-27
|
207
|
609
|
-402
|
25.80
|
|
2024-06-26
|
911
|
4679
|
-3768
|
25.89
|
|
2024-06-25
|
1153
|
2509
|
-1356
|
25.72
|
|
2024-06-24
|
1137
|
25949
|
-24812
|
25.90
|
|
2024-06-21
|
1570
|
9567
|
-7997
|
26.94
|
|
2024-06-20
|
2480
|
240
|
2240
|
27.08
|
|
2024-06-19
|
549
|
2140
|
-1591
|
26.98
|
|
2024-06-17
|
763
|
5856
|
-5093
|
26.40
|
|
2024-06-13
|
1645
|
1058
|
587
|
26.23
|
|
2024-06-12
|
188
|
3892
|
-3704
|
26.01
|
|
2024-06-11
|
494
|
10768
|
-10274
|
25.98
|
|
2024-06-07
|
862
|
3415
|
-2553
|
26.13
|
|
2024-06-06
|
3642
|
372
|
3270
|
26.00
|
| 合計 | 1468457 | 1237063 | 231394 | |
