| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
80
|
18
|
62
|
26.90
|
|
2026-06-04
|
45
|
4
|
41
|
27.17
|
|
2026-06-03
|
1
|
7
|
-6
|
27.56
|
|
2026-06-02
|
124
|
0
|
124
|
26.89
|
|
2026-06-01
|
16
|
3
|
13
|
27.55
|
|
2026-05-29
|
2
|
17
|
-15
|
27.67
|
|
2026-05-28
|
83
|
157
|
-74
|
27.09
|
|
2026-05-25
|
2
|
125
|
-123
|
27.23
|
|
2026-05-22
|
0
|
202
|
-202
|
26.59
|
|
2026-05-21
|
0
|
109
|
-109
|
25.91
|
|
2026-05-20
|
69
|
283
|
-214
|
24.99
|
|
2026-05-19
|
0
|
217
|
-217
|
25.18
|
|
2026-05-15
|
315
|
31
|
284
|
26.21
|
|
2026-05-14
|
1
|
11
|
-10
|
26.39
|
|
2026-05-13
|
0
|
91
|
-91
|
26.32
|
|
2026-05-12
|
31
|
0
|
31
|
26.27
|
|
2026-05-06
|
25
|
0
|
25
|
26.62
|
|
2026-05-04
|
2
|
30
|
-28
|
26.68
|
|
2026-04-30
|
50
|
25
|
25
|
26.08
|
|
2026-04-29
|
2
|
27
|
-25
|
26.02
|
|
2026-04-27
|
0
|
44
|
-44
|
25.64
|
|
2026-04-24
|
36
|
13
|
23
|
25.89
|
|
2026-04-23
|
22
|
0
|
22
|
25.14
|
|
2026-04-22
|
0
|
15
|
-15
|
24.86
|
|
2026-04-21
|
26
|
3
|
23
|
24.58
|
|
2026-04-20
|
56
|
0
|
56
|
23.97
|
|
2026-04-16
|
5
|
25
|
-20
|
23.96
|
|
2026-04-15
|
7
|
0
|
7
|
23.73
|
|
2026-04-14
|
0
|
4
|
-4
|
23.45
|
|
2026-04-13
|
15
|
0
|
15
|
23.31
|
|
2026-04-08
|
5
|
733
|
-728
|
22.95
|
|
2026-04-07
|
31
|
0
|
31
|
21.74
|
|
2026-04-02
|
175
|
0
|
175
|
21.39
|
|
2026-04-01
|
4
|
0
|
4
|
21.69
|
|
2026-03-27
|
0
|
7
|
-7
|
21.36
|
|
2026-03-26
|
1
|
25
|
-24
|
21.74
|
|
2026-03-25
|
0
|
277
|
-277
|
21.64
|
|
2026-03-19
|
25
|
5
|
20
|
21.25
|
|
2026-03-18
|
5
|
0
|
5
|
21.49
|
|
2026-03-17
|
0
|
434
|
-434
|
21.13
|
|
2026-03-10
|
0
|
242
|
-242
|
20.55
|
|
2026-03-09
|
25
|
528
|
-503
|
19.98
|
|
2026-03-06
|
0
|
138
|
-138
|
20.71
|
|
2026-03-05
|
0
|
88
|
-88
|
20.84
|
|
2026-03-04
|
0
|
561
|
-561
|
20.25
|
|
2026-03-03
|
261
|
21
|
240
|
21.26
|
|
2026-02-26
|
0
|
167
|
-167
|
22.14
|
|
2026-02-25
|
0
|
837
|
-837
|
22.01
|
|
2026-02-05
|
58
|
0
|
58
|
20.61
|
|
2026-02-04
|
5
|
0
|
5
|
21.04
|
|
2026-02-03
|
0
|
51
|
-51
|
20.64
|
|
2026-02-02
|
0
|
167
|
-167
|
20.19
|
|
2026-01-30
|
17
|
56
|
-39
|
20.46
|
|
2026-01-29
|
10
|
68
|
-58
|
20.81
|
|
2026-01-28
|
100
|
301
|
-201
|
20.50
|
|
2026-01-27
|
0
|
73
|
-73
|
20.18
|
|
2026-01-26
|
1
|
12
|
-11
|
19.80
|
|
2026-01-23
|
225
|
440
|
-215
|
19.86
|
|
2026-01-22
|
0
|
320
|
-320
|
19.82
|
|
2026-01-19
|
1
|
50
|
-49
|
19.25
|
|
2026-01-14
|
0
|
2
|
-2
|
18.99
|
|
2026-01-13
|
0
|
144
|
-144
|
19.03
|
|
2025-12-30
|
0
|
191
|
-191
|
18.17
|
|
2025-12-15
|
0
|
6
|
-6
|
18.22
|
|
2025-12-08
|
0
|
3
|
-3
|
18.43
|
|
2025-11-20
|
202
|
0
|
202
|
18.07
|
|
2025-11-18
|
108
|
0
|
108
|
17.86
|
|
2025-11-14
|
0
|
109
|
-109
|
17.99
|
|
2025-11-10
|
0
|
109
|
-109
|
18.70
|
|
2025-11-07
|
0
|
131
|
-131
|
18.30
|
|
2025-11-06
|
13
|
0
|
13
|
18.64
|
|
2025-11-03
|
5
|
0
|
5
|
18.45
|
|
2025-10-31
|
0
|
37
|
-37
|
18.30
|
|
2025-10-30
|
3
|
29
|
-26
|
18.35
|
|
2025-10-29
|
0
|
164
|
-164
|
18.26
|
|
2025-10-28
|
0
|
79
|
-79
|
18.14
|
|
2025-10-22
|
0
|
105
|
-105
|
17.54
|
|
2025-10-21
|
0
|
107
|
-107
|
17.53
|
|
2025-10-17
|
0
|
151
|
-151
|
17.52
|
|
2025-10-09
|
1
|
197
|
-196
|
16.92
|
|
2025-10-03
|
5
|
0
|
5
|
16.51
|
|
2025-10-02
|
0
|
155
|
-155
|
16.33
|
|
2025-10-01
|
0
|
147
|
-147
|
15.96
|
|
2025-09-23
|
0
|
123
|
-123
|
16.03
|
|
2025-09-19
|
0
|
1
|
-1
|
15.60
|
|
2025-09-18
|
1
|
0
|
1
|
15.65
|
|
2025-09-17
|
0
|
0
|
0
|
15.36
|
|
2025-09-16
|
0
|
2
|
-2
|
15.44
|
|
2025-09-15
|
2
|
0
|
2
|
15.35
|
|
2025-09-11
|
201
|
0
|
201
|
15.35
|
|
2025-09-08
|
33
|
1
|
32
|
15.06
|
|
2025-09-05
|
1
|
0
|
1
|
14.96
|
|
2025-09-03
|
0
|
38
|
-38
|
14.61
|
|
2025-09-01
|
0
|
0
|
0
|
14.85
|
|
2025-08-28
|
1
|
0
|
1
|
15.09
|
|
2025-08-27
|
0
|
200
|
-200
|
15.07
|
|
2025-08-26
|
0
|
6
|
-6
|
14.94
|
|
2025-08-25
|
2
|
274
|
-272
|
15.12
|
|
2025-08-21
|
0
|
0
|
0
|
14.86
|
|
2025-08-19
|
0
|
216
|
-216
|
14.88
|
|
2025-08-18
|
1
|
153
|
-152
|
14.71
|
|
2025-08-15
|
1
|
0
|
1
|
14.48
|
|
2025-08-14
|
0
|
14
|
-14
|
14.46
|
|
2025-08-08
|
1
|
50
|
-49
|
14.34
|
|
2025-08-05
|
1
|
1
|
0
|
14.33
|
|
2025-08-01
|
0
|
50
|
-50
|
14.07
|
|
2025-07-30
|
1
|
0
|
1
|
13.95
|
|
2025-07-29
|
0
|
1
|
-1
|
14.02
|
|
2025-07-28
|
4
|
0
|
4
|
14.10
|
|
2025-07-25
|
2
|
0
|
2
|
13.83
|
|
2025-07-23
|
0
|
26
|
-26
|
13.64
|
|
2025-07-22
|
0
|
53
|
-53
|
13.39
|
|
2025-07-18
|
1
|
0
|
1
|
13.18
|
|
2025-07-17
|
0
|
0
|
0
|
13.08
|
|
2025-07-16
|
0
|
24
|
-24
|
13.01
|
|
2025-07-15
|
1
|
0
|
1
|
12.97
|
|
2025-07-14
|
0
|
50
|
-50
|
12.81
|
|
2025-07-11
|
0
|
0
|
0
|
12.91
|
|
2025-07-10
|
0
|
0
|
0
|
12.89
|
|
2025-07-09
|
0
|
3
|
-3
|
12.60
|
|
2025-07-07
|
100
|
0
|
100
|
12.76
|
|
2025-07-04
|
14
|
0
|
14
|
12.83
|
|
2025-07-01
|
0
|
0
|
0
|
12.41
|
|
2025-06-30
|
50
|
0
|
50
|
12.39
|
|
2025-06-27
|
0
|
0
|
0
|
12.34
|
|
2025-06-26
|
0
|
1
|
-1
|
12.31
|
|
2025-06-25
|
3
|
0
|
3
|
12.40
|
|
2025-06-24
|
0
|
0
|
0
|
12.29
|
|
2025-06-23
|
4
|
0
|
4
|
12.07
|
|
2025-06-20
|
0
|
0
|
0
|
12.14
|
|
2025-06-19
|
0
|
1
|
-1
|
12.05
|
|
2025-06-18
|
1
|
0
|
1
|
12.05
|
|
2025-06-17
|
0
|
249
|
-249
|
12.28
|
|
2025-06-13
|
0
|
1
|
-1
|
12.13
|
|
2025-06-12
|
0
|
0
|
0
|
12.29
|
|
2025-06-11
|
0
|
0
|
0
|
12.22
|
|
2025-06-10
|
0
|
0
|
0
|
12.20
|
|
2025-06-09
|
0
|
0
|
0
|
12.13
|
|
2025-06-06
|
0
|
0
|
0
|
12.12
|
|
2025-06-03
|
0
|
0
|
0
|
11.94
|
|
2025-06-02
|
0
|
0
|
0
|
11.93
|
|
2025-05-20
|
0
|
1
|
-1
|
11.98
|
|
2025-05-19
|
1
|
0
|
1
|
12.05
|
|
2025-05-16
|
0
|
0
|
0
|
12.10
|
|
2025-05-15
|
40
|
0
|
40
|
12.08
|
|
2025-05-13
|
0
|
0
|
0
|
11.79
|
|
2025-05-12
|
21
|
0
|
21
|
11.77
|
|
2025-04-18
|
1
|
0
|
1
|
12.02
|
|
2024-07-29
|
25
|
0
|
25
|
15.10
|
|
2024-07-26
|
2
|
0
|
2
|
14.96
|
|
2024-07-23
|
26
|
0
|
26
|
14.86
|
|
2024-07-22
|
0
|
80
|
-80
|
14.88
|
|
2024-07-16
|
0
|
211
|
-211
|
15.02
|
|
2024-07-12
|
10
|
0
|
10
|
15.40
|
|
2024-07-10
|
0
|
5
|
-5
|
15.01
|
|
2024-07-08
|
101
|
10
|
91
|
14.99
|
|
2024-07-05
|
66
|
0
|
66
|
14.87
|
|
2024-06-27
|
0
|
132
|
-132
|
14.88
|
|
2024-06-26
|
0
|
0
|
0
|
15.03
|
|
2024-06-25
|
153
|
0
|
153
|
15.04
|
|
2024-06-24
|
68
|
0
|
68
|
14.97
|
|
2024-06-14
|
0
|
50
|
-50
|
15.41
|
|
2024-06-13
|
0
|
125
|
-125
|
15.54
|
|
2024-06-12
|
0
|
1
|
-1
|
15.36
|
|
2024-06-11
|
1
|
62
|
-61
|
15.34
|
|
2024-06-06
|
0
|
51
|
-51
|
15.58
|
| 合計 | 3242 | 11194 | -7952 | |
