| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
129
|
0
|
129
|
23.10
|
|
2026-06-04
|
190
|
0
|
190
|
23.49
|
|
2026-06-03
|
146
|
1
|
145
|
23.51
|
|
2026-06-02
|
972
|
2
|
970
|
23.11
|
|
2026-06-01
|
508
|
310
|
198
|
23.05
|
|
2026-05-29
|
87
|
100
|
-13
|
22.32
|
|
2026-05-28
|
647
|
505
|
142
|
22.05
|
|
2026-05-27
|
641
|
0
|
641
|
22.47
|
|
2026-05-26
|
333
|
0
|
333
|
22.20
|
|
2026-05-25
|
49
|
335
|
-286
|
22.26
|
|
2026-05-22
|
239
|
0
|
239
|
21.73
|
|
2026-05-20
|
505
|
0
|
505
|
20.70
|
|
2026-05-19
|
148
|
0
|
148
|
20.76
|
|
2026-05-18
|
0
|
5
|
-5
|
20.95
|
|
2026-05-15
|
10
|
1
|
9
|
21.14
|
|
2026-05-14
|
126
|
0
|
126
|
21.59
|
|
2026-05-13
|
116
|
1
|
115
|
21.58
|
|
2026-05-12
|
494
|
0
|
494
|
21.72
|
|
2026-05-08
|
26
|
23
|
3
|
21.40
|
|
2026-05-07
|
21
|
0
|
21
|
21.39
|
|
2026-05-06
|
379
|
0
|
379
|
21.34
|
|
2026-05-05
|
161
|
0
|
161
|
20.96
|
|
2026-04-30
|
75
|
0
|
75
|
20.36
|
|
2026-04-29
|
208
|
0
|
208
|
20.26
|
|
2026-04-28
|
19
|
0
|
19
|
20.29
|
|
2026-04-27
|
317
|
0
|
317
|
20.22
|
|
2026-04-24
|
112
|
0
|
112
|
20.15
|
|
2026-04-23
|
780
|
200
|
580
|
19.98
|
|
2026-04-22
|
116
|
0
|
116
|
20.32
|
|
2026-04-21
|
349
|
0
|
349
|
20.28
|
|
2026-04-20
|
98
|
0
|
98
|
20.05
|
|
2026-04-17
|
95
|
0
|
95
|
20.22
|
|
2026-04-16
|
232
|
0
|
232
|
20.15
|
|
2026-04-15
|
121
|
200
|
-79
|
19.92
|
|
2026-04-14
|
50
|
0
|
50
|
19.63
|
|
2026-04-13
|
354
|
0
|
354
|
19.33
|
|
2026-04-10
|
146
|
0
|
146
|
19.16
|
|
2026-04-08
|
25
|
0
|
25
|
19.01
|
|
2026-04-07
|
7
|
1
|
6
|
18.39
|
|
2026-04-02
|
9
|
0
|
9
|
18.24
|
|
2026-04-01
|
0
|
100
|
-100
|
18.51
|
|
2026-03-31
|
31
|
0
|
31
|
17.96
|
|
2026-03-30
|
70
|
0
|
70
|
18.47
|
|
2026-03-27
|
2
|
0
|
2
|
18.56
|
|
2026-03-26
|
37
|
1
|
36
|
18.61
|
|
2026-03-25
|
17
|
0
|
17
|
18.64
|
|
2026-03-24
|
62
|
1
|
61
|
18.28
|
|
2026-03-23
|
80
|
0
|
80
|
18.39
|
|
2026-03-20
|
150
|
0
|
150
|
18.81
|
|
2026-03-19
|
113
|
0
|
113
|
18.96
|
|
2026-03-18
|
81
|
1
|
80
|
19.17
|
|
2026-03-17
|
2
|
0
|
2
|
18.86
|
|
2026-03-16
|
412
|
299
|
113
|
19.01
|
|
2026-03-13
|
167
|
0
|
167
|
18.93
|
|
2026-03-12
|
456
|
0
|
456
|
19.02
|
|
2026-03-11
|
26
|
0
|
26
|
19.11
|
|
2026-03-10
|
19
|
0
|
19
|
18.64
|
|
2026-03-09
|
525
|
6
|
519
|
18.36
|
|
2026-03-06
|
25
|
0
|
25
|
19.05
|
|
2026-03-05
|
6
|
1
|
5
|
18.88
|
|
2026-03-04
|
449
|
1
|
448
|
18.49
|
|
2026-03-03
|
2188
|
0
|
2188
|
19.09
|
|
2026-03-02
|
82
|
0
|
82
|
19.39
|
|
2026-02-26
|
410
|
0
|
410
|
19.37
|
|
2026-02-25
|
678
|
3
|
675
|
19.28
|
|
2026-02-24
|
310
|
0
|
310
|
19.01
|
|
2026-02-23
|
466
|
0
|
466
|
18.81
|
|
2026-02-11
|
857
|
0
|
857
|
18.57
|
|
2026-02-09
|
49
|
0
|
49
|
18.36
|
|
2026-02-06
|
130
|
0
|
130
|
18.05
|
|
2026-02-05
|
154
|
0
|
154
|
18.20
|
|
2026-02-04
|
248
|
0
|
248
|
18.33
|
|
2026-02-03
|
22
|
0
|
22
|
18.13
|
|
2026-02-02
|
10
|
0
|
10
|
17.85
|
|
2026-01-30
|
224
|
0
|
224
|
18.18
|
|
2026-01-29
|
114
|
0
|
114
|
18.46
|
|
2026-01-28
|
23
|
0
|
23
|
18.55
|
|
2026-01-27
|
17
|
0
|
17
|
18.49
|
|
2026-01-26
|
503
|
0
|
503
|
18.41
|
|
2026-01-23
|
159
|
2
|
157
|
18.28
|
|
2026-01-22
|
196
|
1
|
195
|
18.24
|
|
2026-01-21
|
63
|
0
|
63
|
18.09
|
|
2026-01-20
|
12
|
0
|
12
|
18.24
|
|
2026-01-19
|
683
|
0
|
683
|
18.23
|
|
2026-01-16
|
213
|
0
|
213
|
18.27
|
|
2026-01-15
|
89
|
0
|
89
|
18.23
|
|
2026-01-14
|
129
|
0
|
129
|
18.11
|
|
2026-01-13
|
192
|
0
|
192
|
17.88
|
|
2026-01-09
|
143
|
0
|
143
|
17.81
|
|
2026-01-08
|
27
|
0
|
27
|
17.78
|
|
2026-01-07
|
278
|
0
|
278
|
17.72
|
|
2026-01-02
|
20
|
2
|
18
|
17.45
|
|
2025-12-31
|
7
|
211
|
-204
|
17.53
|
|
2025-12-26
|
3
|
0
|
3
|
17.52
|
|
2025-12-19
|
0
|
150
|
-150
|
17.44
|
|
2025-12-18
|
4
|
0
|
4
|
17.26
|
|
2025-12-12
|
71
|
0
|
71
|
17.76
|
|
2025-12-11
|
25
|
0
|
25
|
17.59
|
|
2025-12-09
|
13
|
0
|
13
|
17.52
|
|
2025-12-08
|
17
|
0
|
17
|
17.56
|
|
2025-12-05
|
70
|
0
|
70
|
17.63
|
|
2025-12-03
|
56
|
0
|
56
|
17.68
|
|
2025-12-02
|
11
|
0
|
11
|
17.62
|
|
2025-11-28
|
125
|
0
|
125
|
17.60
|
|
2025-11-26
|
28
|
0
|
28
|
17.27
|
|
2025-11-25
|
3
|
0
|
3
|
17.07
|
|
2025-11-21
|
0
|
10
|
-10
|
16.79
|
|
2025-11-14
|
8
|
0
|
8
|
17.38
|
|
2025-11-11
|
40
|
0
|
40
|
17.13
|
|
2025-11-10
|
1
|
0
|
1
|
17.20
|
|
2025-11-04
|
8
|
0
|
8
|
17.35
|
|
2025-10-27
|
9
|
0
|
9
|
17.20
|
|
2025-10-20
|
4
|
0
|
4
|
17.11
|
|
2025-10-16
|
0
|
5
|
-5
|
17.26
|
|
2025-10-08
|
1
|
0
|
1
|
17.31
|
|
2025-10-02
|
12
|
0
|
12
|
17.21
|
|
2025-10-01
|
0
|
3
|
-3
|
17.22
|
|
2025-09-30
|
1
|
0
|
1
|
17.25
|
|
2025-09-25
|
3
|
0
|
3
|
17.33
|
|
2025-09-23
|
0
|
294
|
-294
|
17.39
|
|
2025-09-18
|
4
|
0
|
4
|
17.52
|
|
2025-09-15
|
2
|
0
|
2
|
17.74
|
|
2025-08-25
|
287
|
0
|
287
|
17.95
|
|
2025-08-18
|
4
|
1
|
3
|
18.14
|
|
2025-08-15
|
1
|
0
|
1
|
18.09
|
|
2025-08-08
|
2
|
0
|
2
|
17.81
|
|
2025-08-05
|
1
|
0
|
1
|
17.54
|
|
2025-07-25
|
3
|
0
|
3
|
17.25
|
|
2025-07-18
|
4
|
3
|
1
|
17.06
|
|
2025-07-15
|
2
|
0
|
2
|
16.85
|
|
2025-07-08
|
2
|
1
|
1
|
16.54
|
|
2025-07-07
|
1
|
0
|
1
|
16.59
|
|
2025-06-30
|
1
|
0
|
1
|
16.59
|
|
2025-06-25
|
3
|
0
|
3
|
16.57
|
|
2025-06-18
|
4
|
0
|
4
|
16.77
|
|
2025-06-09
|
2
|
0
|
2
|
16.94
|
|
2025-05-15
|
1
|
0
|
1
|
16.88
|
|
2025-04-18
|
4
|
0
|
4
|
15.57
|
|
2024-06-25
|
1
|
19
|
-18
|
19.23
|
| 合計 | 21308 | 2799 | 18509 | |
