| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
682
|
9
|
673
|
32.60
|
|
2026-06-03
|
32
|
6
|
26
|
33.05
|
|
2026-06-02
|
533
|
5
|
528
|
33.07
|
|
2026-06-01
|
138
|
9
|
129
|
32.94
|
|
2026-05-29
|
1090
|
650
|
440
|
32.74
|
|
2026-05-27
|
506
|
0
|
506
|
32.34
|
|
2026-05-26
|
257
|
0
|
257
|
32.36
|
|
2026-05-22
|
45
|
120
|
-75
|
32.29
|
|
2026-05-21
|
391
|
23
|
368
|
32.18
|
|
2026-05-20
|
2
|
423
|
-421
|
31.83
|
|
2026-05-19
|
50
|
450
|
-400
|
31.99
|
|
2026-05-18
|
10
|
451
|
-441
|
32.14
|
|
2026-05-15
|
10
|
439
|
-429
|
32.49
|
|
2026-05-13
|
267
|
0
|
267
|
32.02
|
|
2026-05-12
|
388
|
0
|
388
|
31.83
|
|
2026-05-11
|
188
|
18
|
170
|
31.75
|
|
2026-05-08
|
7
|
293
|
-286
|
31.49
|
|
2026-05-07
|
93
|
20
|
73
|
31.44
|
|
2026-05-06
|
243
|
272
|
-29
|
31.08
|
|
2026-05-04
|
501
|
412
|
89
|
30.96
|
|
2026-04-30
|
495
|
541
|
-46
|
30.45
|
|
2026-04-29
|
240
|
0
|
240
|
30.43
|
|
2026-04-28
|
324
|
0
|
324
|
30.64
|
|
2026-04-27
|
245
|
1
|
244
|
30.39
|
|
2026-04-24
|
124
|
2
|
122
|
30.06
|
|
2026-04-23
|
310
|
0
|
310
|
30.13
|
|
2026-04-22
|
0
|
401
|
-401
|
30.05
|
|
2026-04-21
|
150
|
1
|
149
|
30.03
|
|
2026-04-20
|
13
|
183
|
-170
|
29.96
|
|
2026-04-17
|
18
|
1
|
17
|
29.80
|
|
2026-04-16
|
109
|
0
|
109
|
29.81
|
|
2026-04-15
|
644
|
1
|
643
|
29.45
|
|
2026-04-14
|
910
|
0
|
910
|
28.89
|
|
2026-04-13
|
179
|
0
|
179
|
28.39
|
|
2026-04-10
|
299
|
0
|
299
|
28.49
|
|
2026-04-08
|
244
|
8
|
236
|
28.28
|
|
2026-04-07
|
23
|
0
|
23
|
27.47
|
|
2026-04-02
|
1
|
185
|
-184
|
27.08
|
|
2026-04-01
|
148
|
20
|
128
|
27.26
|
|
2026-03-31
|
522
|
100
|
422
|
26.42
|
|
2026-03-30
|
181
|
668
|
-487
|
26.39
|
|
2026-03-27
|
17
|
808
|
-791
|
27.02
|
|
2026-03-26
|
1
|
60
|
-59
|
27.52
|
|
2026-03-25
|
12
|
332
|
-320
|
27.66
|
|
2026-03-24
|
226
|
85
|
141
|
27.52
|
|
2026-03-23
|
970
|
1835
|
-865
|
27.37
|
|
2026-03-20
|
65
|
277
|
-212
|
27.93
|
|
2026-03-19
|
608
|
1085
|
-477
|
28.00
|
|
2026-03-18
|
316
|
0
|
316
|
28.39
|
|
2026-03-17
|
2
|
398
|
-396
|
28.18
|
|
2026-03-16
|
309
|
0
|
309
|
28.23
|
|
2026-03-11
|
1
|
574
|
-573
|
28.59
|
|
2026-03-10
|
746
|
572
|
174
|
28.44
|
|
2026-03-09
|
745
|
1172
|
-427
|
27.75
|
|
2026-03-06
|
156
|
0
|
156
|
28.49
|
|
2026-03-05
|
16
|
49
|
-33
|
28.46
|
|
2026-03-04
|
397
|
11
|
386
|
28.02
|
|
2026-03-03
|
32
|
162
|
-130
|
28.14
|
|
2026-03-02
|
57
|
836
|
-779
|
28.08
|
|
2026-02-26
|
160
|
0
|
160
|
28.55
|
|
2026-02-25
|
18
|
255
|
-237
|
28.32
|
|
2026-02-24
|
3
|
259
|
-256
|
28.34
|
|
2026-02-23
|
32
|
750
|
-718
|
28.36
|
|
2026-02-09
|
25
|
0
|
25
|
28.82
|
|
2026-02-06
|
958
|
462
|
496
|
27.95
|
|
2026-02-05
|
677
|
61
|
616
|
28.55
|
|
2026-02-04
|
128
|
384
|
-256
|
29.05
|
|
2026-01-30
|
4
|
30
|
-26
|
29.30
|
|
2026-01-29
|
287
|
110
|
177
|
29.48
|
|
2026-01-28
|
30
|
431
|
-401
|
29.53
|
|
2026-01-27
|
99
|
0
|
99
|
29.45
|
|
2026-01-26
|
61
|
0
|
61
|
29.08
|
|
2026-01-23
|
342
|
0
|
342
|
29.21
|
|
2026-01-22
|
253
|
18
|
235
|
29.11
|
|
2026-01-21
|
2
|
500
|
-498
|
28.84
|
|
2026-01-20
|
2
|
300
|
-298
|
29.12
|
|
2026-01-16
|
1
|
516
|
-515
|
29.44
|
|
2026-01-15
|
584
|
1640
|
-1056
|
29.31
|
|
2026-01-14
|
4
|
93
|
-89
|
29.66
|
|
2026-01-12
|
33
|
1
|
32
|
29.45
|
|
2026-01-09
|
0
|
120
|
-120
|
29.47
|
|
2026-01-08
|
374
|
34
|
340
|
29.57
|
|
2026-01-07
|
12
|
0
|
12
|
29.40
|
|
2026-01-05
|
71
|
144
|
-73
|
29.19
|
|
2026-01-02
|
28
|
0
|
28
|
29.26
|
|
2025-12-31
|
3
|
218
|
-215
|
29.24
|
|
2025-12-29
|
33
|
0
|
33
|
29.45
|
|
2025-12-22
|
186
|
0
|
186
|
29.18
|
|
2025-12-19
|
355
|
338
|
17
|
28.79
|
|
2025-12-18
|
9
|
25
|
-16
|
28.52
|
|
2025-12-17
|
7
|
152
|
-145
|
28.93
|
|
2025-12-16
|
620
|
356
|
264
|
28.70
|
|
2025-12-15
|
18
|
359
|
-341
|
28.92
|
|
2025-12-12
|
48
|
1
|
47
|
29.13
|
|
2025-12-11
|
330
|
8
|
322
|
28.86
|
|
2025-12-05
|
14
|
0
|
14
|
29.32
|
|
2025-12-04
|
0
|
81
|
-81
|
29.12
|
|
2025-12-02
|
5
|
48
|
-43
|
29.04
|
|
2025-12-01
|
1
|
31
|
-30
|
28.92
|
|
2025-11-27
|
22
|
89
|
-67
|
29.05
|
|
2025-11-26
|
0
|
730
|
-730
|
28.93
|
|
2025-11-25
|
131
|
0
|
131
|
28.60
|
|
2025-11-24
|
0
|
144
|
-144
|
28.17
|
|
2025-11-20
|
0
|
310
|
-310
|
28.62
|
|
2025-11-19
|
0
|
402
|
-402
|
27.79
|
|
2025-11-18
|
128
|
547
|
-419
|
28.00
|
|
2025-11-17
|
14
|
279
|
-265
|
28.51
|
|
2025-11-14
|
1687
|
657
|
1030
|
28.21
|
|
2025-11-13
|
2518
|
2367
|
151
|
28.80
|
|
2025-11-12
|
0
|
18
|
-18
|
28.96
|
|
2025-11-07
|
710
|
1241
|
-531
|
28.34
|
|
2025-11-06
|
0
|
671
|
-671
|
28.77
|
|
2025-11-04
|
36
|
0
|
36
|
28.85
|
|
2025-11-03
|
0
|
36
|
-36
|
28.92
|
|
2025-10-30
|
556
|
150
|
406
|
29.07
|
|
2025-10-29
|
0
|
286
|
-286
|
28.89
|
|
2025-10-28
|
2820
|
289
|
2531
|
28.66
|
|
2025-10-27
|
64
|
437
|
-373
|
28.58
|
|
2025-10-23
|
481
|
0
|
481
|
27.80
|
|
2025-10-22
|
268
|
354
|
-86
|
27.99
|
|
2025-10-20
|
821
|
88
|
733
|
27.75
|
|
2025-10-17
|
1
|
285
|
-284
|
27.45
|
|
2025-10-15
|
66
|
273
|
-207
|
27.71
|
|
2025-10-14
|
1078
|
634
|
444
|
27.73
|
|
2025-10-13
|
0
|
58
|
-58
|
27.75
|
|
2025-10-08
|
123
|
3
|
120
|
27.80
|
|
2025-10-07
|
143
|
556
|
-413
|
27.81
|
|
2025-10-03
|
0
|
77
|
-77
|
27.86
|
|
2025-10-02
|
16
|
607
|
-591
|
27.81
|
|
2025-10-01
|
0
|
401
|
-401
|
27.53
|
|
2025-09-30
|
10
|
150
|
-140
|
27.55
|
|
2025-09-25
|
118
|
0
|
118
|
27.50
|
|
2025-09-24
|
243
|
296
|
-53
|
27.54
|
|
2025-09-22
|
131
|
208
|
-77
|
27.52
|
|
2025-09-19
|
3
|
355
|
-352
|
27.30
|
|
2025-09-16
|
106
|
561
|
-455
|
27.24
|
|
2025-09-15
|
2673
|
1046
|
1627
|
27.05
|
|
2025-09-12
|
113
|
60
|
53
|
27.04
|
|
2025-09-11
|
403
|
150
|
253
|
26.98
|
|
2025-09-10
|
5
|
225
|
-220
|
26.79
|
|
2025-09-09
|
541
|
250
|
291
|
26.60
|
|
2025-09-08
|
8
|
172
|
-164
|
26.64
|
|
2025-09-05
|
13
|
176
|
-163
|
26.72
|
|
2025-09-04
|
321
|
0
|
321
|
26.47
|
|
2025-09-03
|
124
|
306
|
-182
|
26.32
|
|
2025-09-02
|
0
|
366
|
-366
|
26.30
|
|
2025-08-29
|
225
|
1
|
224
|
26.56
|
|
2025-08-28
|
372
|
0
|
372
|
26.40
|
|
2025-08-27
|
4
|
278
|
-274
|
26.50
|
|
2025-08-26
|
284
|
1
|
283
|
26.21
|
|
2025-08-25
|
180
|
3
|
177
|
26.24
|
|
2025-08-22
|
108
|
395
|
-287
|
25.96
|
|
2025-08-21
|
0
|
83
|
-83
|
25.96
|
|
2025-08-20
|
335
|
1
|
334
|
25.75
|
|
2025-08-19
|
210
|
2
|
208
|
25.99
|
|
2025-08-18
|
10
|
181
|
-171
|
26.02
|
|
2025-08-15
|
117
|
0
|
117
|
26.14
|
|
2025-08-14
|
390
|
0
|
390
|
25.94
|
|
2025-08-13
|
668
|
1
|
667
|
26.00
|
|
2025-08-12
|
845
|
4
|
841
|
25.69
|
|
2025-08-08
|
10
|
185
|
-175
|
25.58
|
|
2025-08-07
|
227
|
0
|
227
|
25.61
|
|
2025-08-06
|
72
|
2
|
70
|
25.48
|
|
2025-08-05
|
29
|
0
|
29
|
25.58
|
|
2025-08-04
|
1430
|
4107
|
-2677
|
25.10
|
|
2025-08-01
|
150
|
0
|
150
|
25.59
|
|
2025-07-31
|
282
|
108
|
174
|
25.97
|
|
2025-07-30
|
377
|
28
|
349
|
25.41
|
|
2025-07-29
|
381
|
0
|
381
|
25.49
|
|
2025-07-28
|
26
|
2
|
24
|
25.32
|
|
2025-07-25
|
317
|
1
|
316
|
25.03
|
|
2025-07-23
|
317
|
0
|
317
|
24.70
|
|
2025-07-22
|
331
|
3
|
328
|
24.79
|
|
2025-07-21
|
150
|
1
|
149
|
24.85
|
|
2025-07-18
|
159
|
2
|
157
|
24.80
|
|
2025-07-17
|
166
|
1
|
165
|
24.61
|
|
2025-07-16
|
0
|
117
|
-117
|
24.46
|
|
2025-07-15
|
517
|
187
|
330
|
24.57
|
|
2025-07-11
|
0
|
132
|
-132
|
24.27
|
|
2025-07-10
|
314
|
2
|
312
|
24.25
|
|
2025-07-08
|
201
|
1
|
200
|
24.04
|
|
2025-07-07
|
504
|
558
|
-54
|
24.08
|
|
2025-07-04
|
216
|
6
|
210
|
23.99
|
|
2025-07-03
|
146
|
0
|
146
|
23.88
|
|
2025-07-01
|
481
|
1
|
480
|
24.05
|
|
2025-06-30
|
14
|
430
|
-416
|
24.06
|
|
2025-06-27
|
40
|
350
|
-310
|
23.68
|
|
2025-06-26
|
59
|
1
|
58
|
23.63
|
|
2025-06-25
|
12
|
110
|
-98
|
23.76
|
|
2025-06-24
|
186
|
175
|
11
|
23.66
|
|
2025-06-23
|
155
|
1
|
154
|
23.27
|
|
2025-06-20
|
460
|
149
|
311
|
23.29
|
|
2025-06-19
|
18
|
0
|
18
|
23.35
|
|
2025-06-18
|
155
|
30
|
125
|
23.42
|
|
2025-06-17
|
0
|
96
|
-96
|
23.44
|
|
2025-06-16
|
90
|
332
|
-242
|
23.42
|
|
2025-06-13
|
413
|
185
|
228
|
23.30
|
|
2025-06-12
|
18
|
177
|
-159
|
23.55
|
|
2025-06-11
|
33
|
0
|
33
|
23.72
|
|
2025-06-10
|
138
|
0
|
138
|
23.70
|
|
2025-06-06
|
159
|
353
|
-194
|
23.52
|
|
2025-06-05
|
11
|
0
|
11
|
23.60
|
|
2025-06-04
|
191
|
0
|
191
|
23.62
|
|
2025-05-20
|
150
|
20
|
130
|
23.49
|
|
2025-05-19
|
45
|
6
|
39
|
23.26
|
|
2025-05-15
|
67
|
0
|
67
|
23.35
|
|
2025-05-14
|
23
|
260
|
-237
|
23.41
|
|
2025-05-13
|
53
|
175
|
-122
|
22.97
|
|
2025-05-12
|
18
|
150
|
-132
|
22.55
|
|
2025-04-18
|
9
|
32
|
-23
|
21.85
|
|
2024-07-31
|
611
|
8
|
603
|
22.18
|
|
2024-07-26
|
8
|
371
|
-363
|
22.18
|
|
2024-07-23
|
250
|
176
|
74
|
23.08
|
|
2024-07-18
|
159
|
0
|
159
|
23.05
|
|
2024-07-17
|
0
|
47
|
-47
|
23.61
|
|
2024-07-16
|
0
|
247
|
-247
|
23.72
|
|
2024-07-15
|
22
|
206
|
-184
|
23.61
|
|
2024-07-12
|
1
|
114
|
-113
|
23.37
|
|
2024-07-08
|
2
|
153
|
-151
|
23.46
|
|
2024-07-04
|
123
|
0
|
123
|
23.39
|
|
2024-07-02
|
291
|
109
|
182
|
22.90
|
|
2024-07-01
|
0
|
151
|
-151
|
22.79
|
|
2024-06-28
|
264
|
0
|
264
|
22.95
|
|
2024-06-27
|
50
|
0
|
50
|
22.82
|
|
2024-06-26
|
128
|
1
|
127
|
22.76
|
|
2024-06-25
|
189
|
213
|
-24
|
22.43
|
|
2024-06-24
|
0
|
124
|
-124
|
22.58
|
|
2024-06-21
|
1
|
299
|
-298
|
22.64
|
|
2024-06-20
|
210
|
0
|
210
|
22.89
|
|
2024-06-18
|
3
|
267
|
-264
|
22.82
|
|
2024-06-17
|
5
|
150
|
-145
|
22.56
|
|
2024-06-14
|
0
|
150
|
-150
|
22.48
|
|
2024-06-13
|
150
|
0
|
150
|
22.37
|
| 合計 | 53135 | 50215 | 2920 | |
