| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
876
|
1646
|
-770
|
39.13
|
|
2026-06-04
|
1183
|
734
|
449
|
40.05
|
|
2026-06-02
|
2014
|
274
|
1740
|
40.83
|
|
2026-06-01
|
671
|
238
|
433
|
41.26
|
|
2026-05-29
|
128
|
1154
|
-1026
|
41.03
|
|
2026-05-27
|
1348
|
5339
|
-3991
|
40.86
|
|
2026-05-26
|
20
|
2596
|
-2576
|
39.46
|
|
2026-05-25
|
67
|
4692
|
-4625
|
39.00
|
|
2026-05-22
|
2041
|
2423
|
-382
|
36.53
|
|
2026-05-21
|
815
|
416
|
399
|
35.46
|
|
2026-05-20
|
80
|
206
|
-126
|
33.63
|
|
2026-05-18
|
3745
|
2665
|
1080
|
34.90
|
|
2026-05-15
|
2080
|
2295
|
-215
|
35.02
|
|
2026-05-14
|
1553
|
2013
|
-460
|
35.54
|
|
2026-05-13
|
1745
|
1355
|
390
|
34.95
|
|
2026-05-12
|
1072
|
1239
|
-167
|
35.87
|
|
2026-05-11
|
1666
|
1758
|
-92
|
35.85
|
|
2026-05-07
|
236
|
1762
|
-1526
|
34.78
|
|
2026-05-06
|
2177
|
2594
|
-417
|
33.63
|
|
2026-05-05
|
65
|
526
|
-461
|
32.54
|
|
2026-05-04
|
991
|
702
|
289
|
31.64
|
|
2026-04-30
|
1761
|
945
|
816
|
29.83
|
|
2026-04-29
|
957
|
25
|
932
|
29.49
|
|
2026-04-28
|
4166
|
1296
|
2870
|
29.84
|
|
2026-04-27
|
3341
|
248
|
3093
|
29.42
|
|
2026-04-24
|
4354
|
1146
|
3208
|
29.19
|
|
2026-04-23
|
6740
|
1883
|
4857
|
28.14
|
|
2026-04-22
|
3006
|
3173
|
-167
|
29.14
|
|
2026-04-21
|
5687
|
19
|
5668
|
28.21
|
|
2026-04-20
|
1633
|
65
|
1568
|
27.43
|
|
2026-04-17
|
356
|
13851
|
-13495
|
28.22
|
|
2026-04-16
|
222
|
7411
|
-7189
|
27.76
|
|
2026-04-15
|
2315
|
4704
|
-2389
|
27.24
|
|
2026-04-14
|
2553
|
4701
|
-2148
|
26.94
|
|
2026-04-13
|
228
|
4279
|
-4051
|
26.49
|
|
2026-04-10
|
137
|
747
|
-610
|
26.11
|
|
2026-04-07
|
1203
|
3027
|
-1824
|
24.14
|
|
2026-04-02
|
839
|
8213
|
-7374
|
23.75
|
|
2026-04-01
|
892
|
8294
|
-7402
|
24.20
|
|
2026-03-31
|
308
|
2144
|
-1836
|
23.40
|
|
2026-03-30
|
947
|
1979
|
-1032
|
24.10
|
|
2026-03-27
|
11
|
594
|
-583
|
24.48
|
|
2026-03-25
|
7
|
173
|
-166
|
24.73
|
|
2026-03-24
|
4
|
2375
|
-2371
|
24.03
|
|
2026-03-23
|
81
|
519
|
-438
|
24.20
|
|
2026-03-19
|
82
|
355
|
-273
|
25.20
|
|
2026-03-18
|
33
|
237
|
-204
|
25.63
|
|
2026-03-16
|
267
|
104
|
163
|
24.54
|
|
2026-03-13
|
206
|
169
|
37
|
24.39
|
|
2026-03-12
|
1119
|
185
|
934
|
24.48
|
|
2026-03-11
|
2065
|
52
|
2013
|
24.88
|
|
2026-03-10
|
2997
|
14
|
2983
|
23.87
|
|
2026-03-09
|
148
|
519
|
-371
|
23.16
|
|
2026-03-06
|
465
|
1440
|
-975
|
24.40
|
|
2026-03-04
|
280
|
40
|
240
|
23.70
|
|
2026-03-03
|
604
|
357
|
247
|
24.73
|
|
2026-03-02
|
219
|
476
|
-257
|
25.54
|
|
2026-02-26
|
955
|
1421
|
-466
|
26.01
|
|
2026-02-25
|
4772
|
74
|
4698
|
25.75
|
|
2026-02-24
|
3868
|
56
|
3812
|
25.69
|
|
2026-02-23
|
4404
|
572
|
3832
|
24.79
|
|
2026-02-11
|
2938
|
255
|
2683
|
24.83
|
|
2026-02-09
|
2054
|
1942
|
112
|
24.54
|
|
2026-02-06
|
530
|
765
|
-235
|
23.80
|
|
2026-02-05
|
490
|
1237
|
-747
|
24.01
|
|
2026-02-04
|
243
|
703
|
-460
|
24.56
|
|
2026-02-02
|
469
|
605
|
-136
|
24.14
|
|
2026-01-30
|
864
|
1984
|
-1120
|
25.00
|
|
2026-01-29
|
1038
|
521
|
517
|
25.59
|
|
2026-01-28
|
1411
|
2302
|
-891
|
26.21
|
|
2026-01-27
|
1307
|
915
|
392
|
26.04
|
|
2026-01-26
|
4353
|
2315
|
2038
|
25.46
|
|
2026-01-23
|
5170
|
3317
|
1853
|
24.72
|
|
2026-01-22
|
2263
|
812
|
1451
|
24.38
|
|
2026-01-21
|
2997
|
1100
|
1897
|
24.05
|
|
2026-01-20
|
1984
|
1102
|
882
|
24.46
|
|
2026-01-16
|
855
|
5124
|
-4269
|
25.00
|
|
2026-01-14
|
319
|
946
|
-627
|
24.41
|
|
2026-01-13
|
1078
|
1280
|
-202
|
24.15
|
|
2026-01-12
|
3635
|
1482
|
2153
|
23.95
|
|
2026-01-09
|
429
|
2638
|
-2209
|
23.30
|
|
2026-01-08
|
418
|
4058
|
-3640
|
23.37
|
|
2026-01-07
|
865
|
724
|
141
|
23.64
|
|
2026-01-05
|
523
|
4955
|
-4432
|
22.59
|
|
2026-01-02
|
367
|
947
|
-580
|
22.26
|
|
2025-12-31
|
826
|
483
|
343
|
21.84
|
|
2025-12-30
|
801
|
333
|
468
|
21.63
|
|
2025-12-29
|
723
|
335
|
388
|
21.53
|
|
2025-12-26
|
69
|
310
|
-241
|
21.19
|
|
2025-12-24
|
563
|
99
|
464
|
20.99
|
|
2025-12-23
|
60
|
10
|
50
|
20.95
|
|
2025-12-22
|
107
|
290
|
-183
|
21.00
|
|
2025-12-19
|
607
|
755
|
-148
|
20.77
|
|
2025-12-18
|
109
|
68
|
41
|
20.66
|
|
2025-12-17
|
319
|
270
|
49
|
20.85
|
|
2025-12-16
|
314
|
807
|
-493
|
20.60
|
|
2025-12-15
|
86
|
106
|
-20
|
20.87
|
|
2025-12-12
|
695
|
252
|
443
|
21.15
|
|
2025-12-11
|
1068
|
201
|
867
|
21.03
|
|
2025-12-10
|
705
|
320
|
385
|
21.30
|
|
2025-12-09
|
646
|
401
|
245
|
21.17
|
|
2025-12-08
|
1537
|
497
|
1040
|
21.15
|
|
2025-12-05
|
622
|
286
|
336
|
20.76
|
|
2025-12-04
|
491
|
112
|
379
|
20.60
|
|
2025-12-03
|
659
|
257
|
402
|
20.71
|
|
2025-12-02
|
214
|
250
|
-36
|
20.69
|
|
2025-12-01
|
327
|
241
|
86
|
20.65
|
|
2025-11-28
|
234
|
353
|
-119
|
20.92
|
|
2025-11-27
|
250
|
300
|
-50
|
20.62
|
|
2025-11-26
|
265
|
88
|
177
|
20.21
|
|
2025-11-25
|
229
|
180
|
49
|
20.02
|
|
2025-11-24
|
297
|
315
|
-18
|
19.67
|
|
2025-11-21
|
252
|
190
|
62
|
19.55
|
|
2025-11-20
|
541
|
669
|
-128
|
20.26
|
|
2025-11-18
|
340
|
451
|
-111
|
20.02
|
|
2025-11-17
|
280
|
264
|
16
|
20.61
|
|
2025-11-14
|
381
|
309
|
72
|
20.56
|
|
2025-11-13
|
829
|
304
|
525
|
21.01
|
|
2025-11-11
|
987
|
100
|
887
|
20.78
|
|
2025-11-10
|
200
|
309
|
-109
|
20.93
|
|
2025-11-07
|
747
|
119
|
628
|
20.75
|
|
2025-11-06
|
461
|
288
|
173
|
21.00
|
|
2025-11-05
|
1548
|
980
|
568
|
20.94
|
|
2025-11-04
|
461
|
431
|
30
|
21.08
|
|
2025-11-03
|
1437
|
244
|
1193
|
21.48
|
|
2025-10-31
|
53
|
304
|
-251
|
21.50
|
|
2025-10-30
|
1761
|
305
|
1456
|
21.20
|
|
2025-10-29
|
1105
|
341
|
764
|
21.12
|
|
2025-10-28
|
518
|
296
|
222
|
20.79
|
|
2025-10-27
|
785
|
384
|
401
|
20.86
|
|
2025-10-23
|
2015
|
329
|
1686
|
20.34
|
|
2025-10-22
|
654
|
195
|
459
|
20.47
|
|
2025-10-21
|
1966
|
350
|
1616
|
20.65
|
|
2025-10-20
|
2009
|
313
|
1696
|
20.49
|
|
2025-10-17
|
1638
|
323
|
1315
|
20.47
|
|
2025-10-16
|
1569
|
712
|
857
|
20.63
|
|
2025-10-15
|
1463
|
318
|
1145
|
20.06
|
|
2025-10-14
|
1429
|
568
|
861
|
19.77
|
|
2025-10-13
|
1418
|
356
|
1062
|
20.03
|
|
2025-10-09
|
2779
|
343
|
2436
|
20.44
|
|
2025-10-08
|
2459
|
323
|
2136
|
20.27
|
|
2025-10-07
|
2275
|
361
|
1914
|
20.27
|
|
2025-10-03
|
802
|
377
|
425
|
19.84
|
|
2025-10-02
|
1451
|
300
|
1151
|
19.63
|
|
2025-10-01
|
381
|
235
|
146
|
19.36
|
|
2025-09-30
|
812
|
325
|
487
|
19.49
|
|
2025-09-26
|
944
|
486
|
458
|
19.13
|
|
2025-09-25
|
608
|
502
|
106
|
19.60
|
|
2025-09-24
|
523
|
332
|
191
|
19.74
|
|
2025-09-23
|
2196
|
338
|
1858
|
19.92
|
|
2025-09-22
|
333
|
304
|
29
|
19.91
|
|
2025-09-19
|
1447
|
591
|
856
|
19.73
|
|
2025-09-18
|
1185
|
1035
|
150
|
19.72
|
|
2025-09-17
|
1522
|
332
|
1190
|
19.30
|
|
2025-09-16
|
1671
|
535
|
1136
|
19.39
|
|
2025-09-15
|
2102
|
356
|
1746
|
18.95
|
|
2025-09-12
|
2414
|
339
|
2075
|
18.81
|
|
2025-09-11
|
915
|
332
|
583
|
18.57
|
|
2025-09-10
|
1228
|
512
|
716
|
18.75
|
|
2025-09-09
|
1439
|
843
|
596
|
18.64
|
|
2025-09-08
|
2714
|
480
|
2234
|
18.52
|
|
2025-09-05
|
1138
|
300
|
838
|
18.20
|
|
2025-09-04
|
1213
|
309
|
904
|
17.86
|
|
2025-09-03
|
277
|
433
|
-156
|
17.85
|
|
2025-09-02
|
504
|
463
|
41
|
17.70
|
|
2025-09-01
|
1210
|
507
|
703
|
17.74
|
|
2025-08-29
|
730
|
298
|
432
|
17.86
|
|
2025-08-28
|
1418
|
323
|
1095
|
17.78
|
|
2025-08-27
|
833
|
150
|
683
|
17.84
|
|
2025-08-26
|
913
|
253
|
660
|
17.73
|
|
2025-08-25
|
220
|
350
|
-130
|
17.61
|
|
2025-08-22
|
130
|
216
|
-86
|
17.29
|
|
2025-08-21
|
596
|
252
|
344
|
17.39
|
|
2025-08-20
|
209
|
641
|
-432
|
17.18
|
|
2025-08-19
|
771
|
51
|
720
|
17.62
|
|
2025-08-18
|
812
|
113
|
699
|
17.74
|
|
2025-08-15
|
135
|
101
|
34
|
17.78
|
|
2025-08-14
|
1870
|
104
|
1766
|
17.92
|
|
2025-08-13
|
1275
|
147
|
1128
|
17.83
|
|
2025-08-12
|
1715
|
148
|
1567
|
17.69
|
|
2025-08-11
|
456
|
109
|
347
|
17.61
|
|
2025-08-08
|
652
|
100
|
552
|
17.60
|
|
2025-08-07
|
219
|
287
|
-68
|
17.60
|
|
2025-08-06
|
103
|
51
|
52
|
17.35
|
|
2025-08-05
|
701
|
100
|
601
|
17.57
|
|
2025-08-04
|
572
|
150
|
422
|
17.40
|
|
2025-08-01
|
1079
|
101
|
978
|
17.57
|
|
2025-07-31
|
102
|
200
|
-98
|
17.67
|
|
2025-07-30
|
417
|
313
|
104
|
17.61
|
|
2025-07-29
|
1135
|
452
|
683
|
17.61
|
|
2025-07-28
|
142
|
180
|
-38
|
17.78
|
|
2025-07-25
|
233
|
128
|
105
|
17.79
|
|
2025-07-24
|
141
|
101
|
40
|
17.87
|
|
2025-07-23
|
241
|
564
|
-323
|
17.79
|
|
2025-07-22
|
939
|
188
|
751
|
17.59
|
|
2025-07-21
|
798
|
130
|
668
|
17.82
|
|
2025-07-18
|
223
|
123
|
100
|
17.85
|
|
2025-07-17
|
1021
|
303
|
718
|
17.78
|
|
2025-07-16
|
2137
|
101
|
2036
|
17.58
|
|
2025-07-15
|
665
|
306
|
359
|
17.55
|
|
2025-07-14
|
740
|
52
|
688
|
17.44
|
|
2025-07-11
|
737
|
105
|
632
|
17.60
|
|
2025-07-10
|
1238
|
105
|
1133
|
17.51
|
|
2025-07-09
|
1540
|
115
|
1425
|
17.40
|
|
2025-07-08
|
210
|
115
|
95
|
17.01
|
|
2025-07-07
|
268
|
104
|
164
|
17.18
|
|
2025-07-04
|
1007
|
113
|
894
|
17.37
|
|
2025-07-03
|
1821
|
215
|
1606
|
17.44
|
|
2025-07-02
|
1588
|
103
|
1485
|
17.21
|
|
2025-07-01
|
241
|
211
|
30
|
17.10
|
|
2025-06-30
|
144
|
100
|
44
|
17.12
|
|
2025-06-27
|
1774
|
262
|
1512
|
17.17
|
|
2025-06-26
|
782
|
104
|
678
|
17.12
|
|
2025-06-25
|
716
|
129
|
587
|
17.13
|
|
2025-06-24
|
239
|
303
|
-64
|
16.96
|
|
2025-06-20
|
104
|
5
|
99
|
16.69
|
|
2025-06-19
|
129
|
428
|
-299
|
16.83
|
|
2025-06-18
|
812
|
200
|
612
|
17.01
|
|
2025-06-17
|
949
|
343
|
606
|
16.94
|
|
2025-06-16
|
192
|
153
|
39
|
17.01
|
|
2025-06-13
|
153
|
183
|
-30
|
16.78
|
|
2025-06-12
|
122
|
85
|
37
|
16.99
|
|
2025-06-11
|
312
|
589
|
-277
|
17.12
|
|
2025-06-10
|
836
|
277
|
559
|
16.97
|
|
2025-06-09
|
116
|
100
|
16
|
16.60
|
|
2025-06-06
|
0
|
116
|
-116
|
16.53
|
|
2025-06-05
|
90
|
114
|
-24
|
16.45
|
|
2025-06-04
|
22
|
119
|
-97
|
16.41
|
|
2025-06-03
|
451
|
213
|
238
|
16.20
|
|
2025-06-02
|
330
|
102
|
228
|
16.11
|
|
2025-05-19
|
309
|
105
|
204
|
16.52
|
|
2025-05-16
|
151
|
102
|
49
|
16.82
|
|
2025-05-15
|
72
|
100
|
-28
|
16.85
|
|
2025-05-14
|
406
|
110
|
296
|
16.90
|
|
2025-05-13
|
240
|
1
|
239
|
16.56
|
|
2025-05-12
|
411
|
13
|
398
|
16.32
|
|
2025-04-18
|
15
|
0
|
15
|
15.44
|
|
2025-02-11
|
840
|
7
|
833
|
18.00
|
|
2024-07-31
|
315
|
683
|
-368
|
18.86
|
|
2024-07-30
|
396
|
893
|
-497
|
18.98
|
|
2024-07-29
|
153
|
220
|
-67
|
18.94
|
|
2024-07-26
|
768
|
509
|
259
|
19.13
|
|
2024-07-23
|
454
|
337
|
117
|
19.62
|
|
2024-07-22
|
739
|
2289
|
-1550
|
19.33
|
|
2024-07-19
|
605
|
1558
|
-953
|
19.98
|
|
2024-07-18
|
526
|
7973
|
-7447
|
21.05
|
|
2024-07-17
|
155
|
4083
|
-3928
|
21.50
|
|
2024-07-16
|
20
|
2078
|
-2058
|
21.65
|
|
2024-07-15
|
1507
|
1969
|
-462
|
21.68
|
|
2024-07-12
|
997
|
5041
|
-4044
|
21.56
|
|
2024-07-11
|
101
|
702
|
-601
|
22.15
|
|
2024-07-10
|
323
|
175
|
148
|
21.95
|
|
2024-07-09
|
1880
|
2564
|
-684
|
21.95
|
|
2024-07-08
|
210
|
1146
|
-936
|
21.85
|
|
2024-07-05
|
24
|
168
|
-144
|
21.51
|
|
2024-07-04
|
553
|
1
|
552
|
21.44
|
|
2024-07-03
|
870
|
728
|
142
|
|
|
2024-07-02
|
501
|
327
|
174
|
21.02
|
|
2024-07-01
|
1025
|
554
|
471
|
21.20
|
|
2024-06-28
|
103
|
360
|
-257
|
21.03
|
|
2024-06-27
|
413
|
638
|
-225
|
20.92
|
|
2024-06-26
|
362
|
22
|
340
|
21.02
|
|
2024-06-25
|
148
|
308
|
-160
|
20.86
|
|
2024-06-24
|
282
|
97
|
185
|
21.02
|
|
2024-06-21
|
105
|
33
|
72
|
21.45
|
|
2024-06-20
|
100
|
205
|
-105
|
21.58
|
|
2024-06-18
|
75
|
28
|
47
|
20.93
|
|
2024-06-17
|
61
|
312
|
-251
|
20.58
|
|
2024-06-14
|
335
|
38
|
297
|
20.54
|
|
2024-06-12
|
897
|
14
|
883
|
20.14
|
|
2024-06-11
|
306
|
64
|
242
|
19.84
|
|
2024-06-07
|
839
|
15
|
824
|
19.80
|
|
2024-06-06
|
738
|
262
|
476
|
19.76
|
| 合計 | 262213 | 234931 | 27282 | |
