| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
1
|
8
|
38.01
|
|
2026-06-04
|
137
|
2
|
135
|
39.03
|
|
2026-06-03
|
89
|
63
|
26
|
39.71
|
|
2026-06-01
|
368
|
253
|
115
|
39.98
|
|
2026-05-29
|
360
|
39
|
321
|
39.59
|
|
2026-05-28
|
492
|
450
|
42
|
38.16
|
|
2026-05-27
|
536
|
579
|
-43
|
39.33
|
|
2026-05-26
|
3
|
120
|
-117
|
38.73
|
|
2026-05-25
|
276
|
542
|
-266
|
38.50
|
|
2026-05-22
|
185
|
323
|
-138
|
36.62
|
|
2026-05-21
|
76
|
251
|
-175
|
35.27
|
|
2026-05-20
|
249
|
417
|
-168
|
33.96
|
|
2026-05-19
|
519
|
345
|
174
|
34.34
|
|
2026-05-18
|
267
|
339
|
-72
|
35.70
|
|
2026-05-15
|
558
|
809
|
-251
|
36.07
|
|
2026-05-14
|
580
|
301
|
279
|
37.52
|
|
2026-05-13
|
543
|
421
|
122
|
36.92
|
|
2026-05-12
|
574
|
549
|
25
|
37.44
|
|
2026-05-11
|
531
|
422
|
109
|
36.96
|
|
2026-05-08
|
530
|
379
|
151
|
35.07
|
|
2026-05-07
|
9
|
60
|
-51
|
35.67
|
|
2026-05-06
|
517
|
571
|
-54
|
34.56
|
|
2026-05-05
|
120
|
202
|
-82
|
33.71
|
|
2026-05-04
|
60
|
199
|
-139
|
32.75
|
|
2026-04-30
|
243
|
150
|
93
|
31.37
|
|
2026-04-29
|
31
|
112
|
-81
|
31.07
|
|
2026-04-28
|
233
|
73
|
160
|
31.08
|
|
2026-04-27
|
395
|
48
|
347
|
30.92
|
|
2026-04-24
|
490
|
160
|
330
|
31.18
|
|
2026-04-23
|
526
|
1303
|
-777
|
30.93
|
|
2026-04-22
|
101
|
181
|
-80
|
32.32
|
|
2026-04-20
|
116
|
58
|
58
|
31.08
|
|
2026-04-17
|
11
|
1
|
10
|
30.05
|
|
2026-04-16
|
120
|
65
|
55
|
29.38
|
|
2026-04-15
|
60
|
84
|
-24
|
28.80
|
|
2026-04-14
|
281
|
144
|
137
|
28.19
|
|
2026-04-13
|
163
|
1
|
162
|
27.60
|
|
2026-04-10
|
1
|
158
|
-157
|
27.31
|
|
2026-04-09
|
358
|
134
|
224
|
26.69
|
|
2026-04-08
|
223
|
8
|
215
|
26.19
|
|
2026-04-07
|
50
|
0
|
50
|
24.92
|
|
2026-04-02
|
60
|
16
|
44
|
24.03
|
|
2026-04-01
|
0
|
60
|
-60
|
24.24
|
|
2026-03-31
|
504
|
280
|
224
|
22.89
|
|
2026-03-30
|
135
|
7
|
128
|
24.19
|
|
2026-03-27
|
80
|
64
|
16
|
24.59
|
|
2026-03-26
|
300
|
199
|
101
|
24.37
|
|
2026-03-25
|
64
|
4
|
60
|
24.39
|
|
2026-03-24
|
60
|
2
|
58
|
23.26
|
|
2026-03-23
|
144
|
92
|
52
|
23.69
|
|
2026-03-20
|
45
|
75
|
-30
|
24.91
|
|
2026-03-19
|
131
|
41
|
90
|
25.16
|
|
2026-03-18
|
158
|
86
|
72
|
24.80
|
|
2026-03-17
|
60
|
0
|
60
|
23.84
|
|
2026-03-16
|
232
|
0
|
232
|
23.47
|
|
2026-03-13
|
60
|
0
|
60
|
23.10
|
|
2026-03-12
|
130
|
66
|
64
|
22.94
|
|
2026-03-11
|
0
|
19
|
-19
|
23.13
|
|
2026-03-10
|
70
|
120
|
-50
|
21.91
|
|
2026-03-09
|
1
|
60
|
-59
|
21.00
|
|
2026-03-06
|
54
|
50
|
4
|
22.65
|
|
2026-03-05
|
115
|
0
|
115
|
22.28
|
|
2026-03-04
|
138
|
55
|
83
|
21.45
|
|
2026-03-02
|
181
|
94
|
87
|
23.46
|
|
2026-02-26
|
62
|
84
|
-22
|
23.48
|
|
2026-02-25
|
182
|
63
|
119
|
23.37
|
|
2026-02-24
|
60
|
25
|
35
|
23.23
|
|
2026-02-23
|
60
|
199
|
-139
|
22.49
|
|
2026-02-11
|
20
|
0
|
20
|
21.99
|
|
2026-02-06
|
219
|
109
|
110
|
21.17
|
|
2026-02-05
|
1
|
60
|
-59
|
21.62
|
|
2026-02-02
|
133
|
42
|
91
|
21.48
|
|
2026-01-30
|
215
|
125
|
90
|
21.92
|
|
2026-01-29
|
162
|
248
|
-86
|
22.25
|
|
2026-01-28
|
22
|
37
|
-15
|
22.40
|
|
2026-01-27
|
97
|
33
|
64
|
21.97
|
|
2026-01-26
|
82
|
72
|
10
|
21.75
|
|
2026-01-22
|
60
|
16
|
44
|
21.17
|
|
2026-01-21
|
157
|
81
|
76
|
20.65
|
|
2026-01-20
|
2
|
115
|
-113
|
20.98
|
|
2026-01-19
|
148
|
154
|
-6
|
20.82
|
|
2026-01-16
|
70
|
0
|
70
|
21.21
|
|
2026-01-15
|
0
|
18
|
-18
|
20.87
|
|
2026-01-14
|
40
|
60
|
-20
|
20.92
|
|
2026-01-13
|
202
|
4
|
198
|
20.52
|
|
2026-01-12
|
0
|
67
|
-67
|
20.58
|
|
2026-01-09
|
21
|
45
|
-24
|
19.90
|
|
2026-01-08
|
0
|
64
|
-64
|
20.08
|
|
2026-01-07
|
57
|
0
|
57
|
20.33
|
|
2026-01-05
|
238
|
120
|
118
|
20.00
|
|
2026-01-02
|
73
|
0
|
73
|
20.11
|
|
2025-12-31
|
161
|
61
|
100
|
20.08
|
|
2025-12-30
|
9
|
127
|
-118
|
19.87
|
|
2025-12-29
|
0
|
30
|
-30
|
19.70
|
|
2025-12-26
|
57
|
15
|
42
|
19.57
|
|
2025-12-24
|
132
|
123
|
9
|
19.38
|
|
2025-12-23
|
31
|
42
|
-11
|
19.02
|
|
2025-12-22
|
20
|
59
|
-39
|
18.92
|
|
2025-12-19
|
160
|
143
|
17
|
18.58
|
|
2025-12-18
|
29
|
0
|
29
|
18.27
|
|
2025-12-17
|
96
|
60
|
36
|
18.48
|
|
2025-12-16
|
236
|
10
|
226
|
18.50
|
|
2025-12-15
|
42
|
20
|
22
|
18.90
|
|
2025-12-12
|
0
|
18
|
-18
|
18.92
|
|
2025-12-11
|
71
|
61
|
10
|
18.72
|
|
2025-12-10
|
72
|
0
|
72
|
18.76
|
|
2025-12-09
|
53
|
140
|
-87
|
18.60
|
|
2025-12-08
|
1
|
60
|
-59
|
18.43
|
|
2025-12-05
|
0
|
0
|
0
|
18.25
|
|
2025-12-04
|
75
|
0
|
75
|
18.10
|
|
2025-12-03
|
40
|
22
|
18
|
18.22
|
|
2025-12-02
|
20
|
2
|
18
|
18.12
|
|
2025-12-01
|
53
|
41
|
12
|
18.27
|
|
2025-11-28
|
0
|
150
|
-150
|
18.55
|
|
2025-11-27
|
100
|
48
|
52
|
18.24
|
|
2025-11-26
|
19
|
60
|
-41
|
18.15
|
|
2025-11-25
|
91
|
155
|
-64
|
18.03
|
|
2025-11-24
|
6
|
15
|
-9
|
17.48
|
|
2025-11-21
|
83
|
0
|
83
|
17.25
|
|
2025-11-20
|
181
|
115
|
66
|
17.81
|
|
2025-11-19
|
44
|
0
|
44
|
17.14
|
|
2025-11-18
|
199
|
0
|
199
|
17.40
|
|
2025-11-17
|
10
|
58
|
-48
|
17.95
|
|
2025-11-14
|
180
|
20
|
160
|
17.82
|
|
2025-11-13
|
63
|
83
|
-20
|
18.20
|
|
2025-11-12
|
210
|
181
|
29
|
18.02
|
|
2025-11-11
|
47
|
16
|
31
|
17.80
|
|
2025-11-10
|
177
|
0
|
177
|
17.99
|
|
2025-11-07
|
20
|
30
|
-10
|
18.24
|
|
2025-11-06
|
0
|
97
|
-97
|
18.48
|
|
2025-11-05
|
196
|
149
|
47
|
18.27
|
|
2025-11-04
|
67
|
0
|
67
|
18.32
|
|
2025-11-03
|
34
|
26
|
8
|
18.64
|
|
2025-10-30
|
60
|
45
|
15
|
18.38
|
|
2025-10-29
|
102
|
47
|
55
|
18.43
|
|
2025-10-28
|
88
|
48
|
40
|
18.37
|
|
2025-10-27
|
60
|
50
|
10
|
18.43
|
|
2025-10-23
|
64
|
70
|
-6
|
18.21
|
|
2025-10-22
|
10
|
0
|
10
|
18.30
|
|
2025-10-21
|
114
|
167
|
-53
|
18.60
|
|
2025-10-20
|
88
|
60
|
28
|
18.44
|
|
2025-10-17
|
136
|
82
|
54
|
18.29
|
|
2025-10-16
|
45
|
200
|
-155
|
18.55
|
|
2025-10-15
|
33
|
242
|
-209
|
18.19
|
|
2025-10-14
|
356
|
1
|
355
|
17.67
|
|
2025-10-13
|
80
|
23
|
57
|
18.44
|
|
2025-10-09
|
216
|
178
|
38
|
18.78
|
|
2025-10-08
|
203
|
147
|
56
|
18.75
|
|
2025-10-07
|
0
|
286
|
-286
|
18.65
|
|
2025-10-03
|
3
|
69
|
-66
|
18.38
|
|
2025-10-02
|
255
|
175
|
80
|
18.30
|
|
2025-10-01
|
78
|
314
|
-236
|
18.09
|
|
2025-09-30
|
274
|
325
|
-51
|
18.09
|
|
2025-09-26
|
328
|
171
|
157
|
17.54
|
|
2025-09-25
|
62
|
30
|
32
|
18.08
|
|
2025-09-24
|
202
|
251
|
-49
|
18.31
|
|
2025-09-22
|
47
|
340
|
-293
|
18.31
|
|
2025-09-19
|
141
|
23
|
118
|
18.10
|
|
2025-09-18
|
27
|
84
|
-57
|
18.07
|
|
2025-09-17
|
82
|
22
|
60
|
17.64
|
|
2025-09-16
|
60
|
67
|
-7
|
17.87
|
|
2025-09-15
|
196
|
341
|
-145
|
17.66
|
|
2025-09-12
|
194
|
120
|
74
|
17.99
|
|
2025-09-11
|
252
|
180
|
72
|
17.95
|
|
2025-09-10
|
175
|
202
|
-27
|
18.20
|
|
2025-09-09
|
286
|
165
|
121
|
18.20
|
|
2025-09-08
|
281
|
242
|
39
|
18.15
|
|
2025-09-05
|
119
|
317
|
-198
|
18.13
|
|
2025-09-04
|
299
|
101
|
198
|
17.63
|
|
2025-09-03
|
263
|
254
|
9
|
17.52
|
|
2025-09-02
|
81
|
28
|
53
|
17.60
|
|
2025-09-01
|
314
|
201
|
113
|
17.96
|
|
2025-08-29
|
250
|
94
|
156
|
18.01
|
|
2025-08-28
|
136
|
153
|
-17
|
17.79
|
|
2025-08-27
|
213
|
189
|
24
|
17.62
|
|
2025-08-26
|
298
|
183
|
115
|
17.03
|
|
2025-08-25
|
0
|
20
|
-20
|
16.77
|
|
2025-08-22
|
142
|
83
|
59
|
16.70
|
|
2025-08-21
|
40
|
274
|
-234
|
16.77
|
|
2025-08-20
|
209
|
85
|
124
|
16.46
|
|
2025-08-19
|
196
|
61
|
135
|
16.86
|
|
2025-08-18
|
9
|
117
|
-108
|
17.00
|
|
2025-08-15
|
117
|
58
|
59
|
16.59
|
|
2025-08-14
|
62
|
50
|
12
|
16.48
|
|
2025-08-13
|
60
|
174
|
-114
|
16.36
|
|
2025-08-11
|
64
|
97
|
-33
|
16.04
|
|
2025-08-08
|
26
|
49
|
-23
|
15.89
|
|
2025-08-07
|
114
|
75
|
39
|
15.68
|
|
2025-08-06
|
52
|
0
|
52
|
15.11
|
|
2025-08-05
|
110
|
100
|
10
|
15.19
|
|
2025-08-04
|
102
|
0
|
102
|
14.99
|
|
2025-08-01
|
63
|
60
|
3
|
15.09
|
|
2025-07-31
|
0
|
63
|
-63
|
15.00
|
|
2025-07-29
|
50
|
26
|
24
|
14.99
|
|
2025-07-28
|
86
|
70
|
16
|
15.11
|
|
2025-07-25
|
102
|
21
|
81
|
15.02
|
|
2025-07-24
|
5
|
20
|
-15
|
14.99
|
|
2025-07-23
|
64
|
2
|
62
|
14.92
|
|
2025-07-22
|
61
|
4
|
57
|
14.76
|
|
2025-07-21
|
30
|
20
|
10
|
15.12
|
|
2025-07-18
|
30
|
40
|
-10
|
15.18
|
|
2025-07-17
|
163
|
60
|
103
|
15.24
|
|
2025-07-16
|
10
|
61
|
-51
|
15.02
|
|
2025-07-15
|
6
|
0
|
6
|
15.15
|
|
2025-07-14
|
15
|
0
|
15
|
15.05
|
|
2025-07-11
|
159
|
22
|
137
|
15.10
|
|
2025-07-10
|
107
|
63
|
44
|
15.06
|
|
2025-07-09
|
158
|
60
|
98
|
15.06
|
|
2025-07-08
|
24
|
83
|
-59
|
14.77
|
|
2025-07-07
|
171
|
82
|
89
|
14.72
|
|
2025-07-04
|
6
|
22
|
-16
|
14.85
|
|
2025-07-03
|
24
|
20
|
4
|
14.88
|
|
2025-07-02
|
114
|
18
|
96
|
14.68
|
|
2025-07-01
|
0
|
17
|
-17
|
14.76
|
|
2025-06-30
|
58
|
0
|
58
|
14.65
|
|
2025-06-27
|
20
|
0
|
20
|
14.75
|
|
2025-06-26
|
3
|
50
|
-47
|
14.78
|
|
2025-06-25
|
23
|
0
|
23
|
14.74
|
|
2025-06-24
|
145
|
70
|
75
|
14.54
|
|
2025-06-23
|
11
|
31
|
-20
|
14.12
|
|
2025-06-20
|
37
|
1
|
36
|
14.04
|
|
2025-06-19
|
51
|
0
|
51
|
14.29
|
|
2025-06-17
|
2
|
0
|
2
|
14.43
|
|
2025-06-16
|
0
|
53
|
-53
|
14.39
|
|
2025-06-12
|
100
|
0
|
100
|
14.74
|
|
2025-06-11
|
90
|
15
|
75
|
14.78
|
|
2025-06-10
|
40
|
52
|
-12
|
14.49
|
|
2025-06-09
|
46
|
0
|
46
|
14.25
|
|
2025-06-06
|
14
|
0
|
14
|
14.14
|
|
2025-06-05
|
40
|
60
|
-20
|
14.07
|
|
2025-06-04
|
32
|
19
|
13
|
13.99
|
|
2025-06-03
|
4
|
0
|
4
|
13.70
|
|
2025-06-02
|
71
|
0
|
71
|
13.69
|
|
2025-05-19
|
121
|
0
|
121
|
14.00
|
|
2025-05-16
|
60
|
0
|
60
|
14.37
|
|
2025-05-15
|
82
|
17
|
65
|
14.32
|
|
2025-05-14
|
77
|
101
|
-24
|
14.42
|
|
2025-02-11
|
100
|
0
|
100
|
15.74
|
|
2024-07-30
|
0
|
7
|
-7
|
16.49
|
|
2024-07-15
|
1
|
699
|
-698
|
19.06
|
|
2024-07-12
|
19
|
355
|
-336
|
18.99
|
|
2024-07-09
|
17
|
550
|
-533
|
19.02
|
|
2024-07-08
|
24
|
183
|
-159
|
19.00
|
|
2024-06-12
|
41
|
1
|
40
|
17.98
|
| 合計 | 29831 | 26413 | 3418 | |
