| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
556
|
328
|
228
|
25.01
|
|
2026-06-03
|
619
|
5
|
614
|
25.80
|
|
2026-06-02
|
83
|
257
|
-174
|
25.56
|
|
2026-05-29
|
51
|
162
|
-111
|
24.65
|
|
2026-05-28
|
701
|
1213
|
-512
|
23.66
|
|
2026-05-27
|
100
|
400
|
-300
|
24.06
|
|
2026-05-26
|
707
|
0
|
707
|
23.24
|
|
2026-05-25
|
316
|
61
|
255
|
23.30
|
|
2026-05-22
|
186
|
685
|
-499
|
22.41
|
|
2026-05-21
|
593
|
0
|
593
|
22.01
|
|
2026-05-20
|
331
|
0
|
331
|
21.26
|
|
2026-05-19
|
1078
|
540
|
538
|
21.18
|
|
2026-05-18
|
530
|
37
|
493
|
21.26
|
|
2026-05-15
|
659
|
97
|
562
|
21.18
|
|
2026-05-14
|
1065
|
591
|
474
|
21.51
|
|
2026-05-13
|
977
|
64
|
913
|
21.48
|
|
2026-05-12
|
1202
|
0
|
1202
|
21.87
|
|
2026-05-11
|
1003
|
12
|
991
|
21.91
|
|
2026-05-08
|
2248
|
1489
|
759
|
21.51
|
|
2026-05-07
|
4
|
0
|
4
|
21.36
|
|
2026-05-06
|
1171
|
2
|
1169
|
20.90
|
|
2026-05-05
|
612
|
0
|
612
|
20.30
|
|
2026-04-30
|
1005
|
200
|
805
|
19.36
|
|
2026-04-29
|
116
|
4
|
112
|
19.32
|
|
2026-04-28
|
1025
|
0
|
1025
|
19.34
|
|
2026-04-27
|
1238
|
13
|
1225
|
19.20
|
|
2026-04-24
|
991
|
159
|
832
|
19.26
|
|
2026-04-23
|
1687
|
899
|
788
|
19.03
|
|
2026-04-22
|
1481
|
0
|
1481
|
19.36
|
|
2026-04-21
|
1149
|
5
|
1144
|
19.00
|
|
2026-04-20
|
1789
|
5
|
1784
|
18.75
|
|
2026-04-17
|
881
|
2
|
879
|
18.52
|
|
2026-04-16
|
1234
|
0
|
1234
|
18.22
|
|
2026-04-15
|
726
|
0
|
726
|
17.85
|
|
2026-04-14
|
94
|
0
|
94
|
17.85
|
|
2026-04-10
|
528
|
0
|
528
|
17.66
|
|
2026-04-08
|
416
|
437
|
-21
|
17.57
|
|
2026-04-07
|
55
|
0
|
55
|
17.07
|
|
2026-03-31
|
80
|
100
|
-20
|
16.78
|
|
2026-03-30
|
205
|
1
|
204
|
17.04
|
|
2026-03-27
|
5
|
0
|
5
|
17.30
|
|
2026-03-26
|
205
|
0
|
205
|
17.34
|
|
2026-03-25
|
8
|
582
|
-574
|
17.41
|
|
2026-03-24
|
223
|
98
|
125
|
17.15
|
|
2026-03-23
|
626
|
17
|
609
|
17.19
|
|
2026-03-20
|
0
|
227
|
-227
|
17.77
|
|
2026-03-19
|
545
|
2
|
543
|
17.71
|
|
2026-03-18
|
188
|
0
|
188
|
18.07
|
|
2026-03-17
|
262
|
0
|
262
|
17.85
|
|
2026-03-16
|
545
|
154
|
391
|
17.71
|
|
2026-03-13
|
723
|
200
|
523
|
17.58
|
|
2026-03-12
|
676
|
0
|
676
|
17.63
|
|
2026-03-11
|
942
|
3
|
939
|
17.72
|
|
2026-03-10
|
171
|
210
|
-39
|
17.25
|
|
2026-03-09
|
2
|
504
|
-502
|
17.17
|
|
2026-03-06
|
210
|
109
|
101
|
17.69
|
|
2026-03-05
|
663
|
380
|
283
|
17.68
|
|
2026-03-04
|
803
|
0
|
803
|
17.35
|
|
2026-03-03
|
895
|
150
|
745
|
17.98
|
|
2026-03-02
|
1130
|
0
|
1130
|
18.35
|
|
2026-02-26
|
926
|
1
|
925
|
18.56
|
|
2026-02-25
|
1047
|
1
|
1046
|
18.45
|
|
2026-02-24
|
595
|
0
|
595
|
18.34
|
|
2026-02-23
|
195
|
0
|
195
|
18.26
|
|
2026-02-11
|
534
|
0
|
534
|
18.06
|
|
2026-02-09
|
113
|
14
|
99
|
17.99
|
|
2026-02-06
|
19
|
0
|
19
|
17.78
|
|
2026-02-05
|
534
|
0
|
534
|
17.89
|
|
2026-02-04
|
10
|
0
|
10
|
17.97
|
|
2026-02-03
|
19
|
0
|
19
|
17.81
|
|
2026-02-02
|
904
|
0
|
904
|
17.63
|
|
2026-01-30
|
350
|
0
|
350
|
17.94
|
|
2026-01-29
|
241
|
0
|
241
|
18.30
|
|
2026-01-28
|
234
|
0
|
234
|
18.48
|
|
2026-01-27
|
425
|
0
|
425
|
18.52
|
|
2026-01-26
|
1480
|
0
|
1480
|
18.40
|
|
2026-01-23
|
296
|
0
|
296
|
18.18
|
|
2026-01-22
|
188
|
1
|
187
|
18.17
|
|
2026-01-21
|
842
|
5
|
837
|
18.02
|
|
2026-01-20
|
544
|
0
|
544
|
18.12
|
|
2026-01-19
|
1808
|
0
|
1808
|
18.26
|
|
2026-01-16
|
1105
|
0
|
1105
|
18.10
|
|
2026-01-15
|
794
|
1
|
793
|
18.01
|
|
2026-01-14
|
517
|
6
|
511
|
17.96
|
|
2026-01-13
|
448
|
5
|
443
|
17.78
|
|
2026-01-12
|
224
|
0
|
224
|
17.82
|
|
2026-01-09
|
244
|
0
|
244
|
17.71
|
|
2026-01-08
|
555
|
0
|
555
|
17.68
|
|
2026-01-07
|
1632
|
0
|
1632
|
17.81
|
|
2026-01-05
|
400
|
50
|
350
|
17.34
|
|
2026-01-02
|
408
|
127
|
281
|
17.36
|
|
2025-12-30
|
77
|
0
|
77
|
17.32
|
|
2025-12-26
|
0
|
99
|
-99
|
17.26
|
|
2025-12-24
|
6
|
0
|
6
|
17.34
|
|
2025-12-23
|
58
|
0
|
58
|
17.25
|
|
2025-12-19
|
0
|
103
|
-103
|
17.19
|
|
2025-12-17
|
24
|
2
|
22
|
17.14
|
|
2025-12-15
|
107
|
0
|
107
|
16.98
|
|
2025-12-12
|
131
|
0
|
131
|
17.08
|
|
2025-12-11
|
1
|
23
|
-22
|
17.00
|
|
2025-12-08
|
77
|
0
|
77
|
17.16
|
|
2025-12-05
|
106
|
0
|
106
|
17.26
|
|
2025-12-04
|
9
|
0
|
9
|
17.23
|
|
2025-12-03
|
3
|
0
|
3
|
17.15
|
|
2025-12-01
|
0
|
120
|
-120
|
17.04
|
|
2025-11-28
|
1
|
0
|
1
|
17.10
|
|
2025-11-26
|
48
|
0
|
48
|
16.99
|
|
2025-11-25
|
0
|
105
|
-105
|
16.81
|
|
2025-11-19
|
283
|
0
|
283
|
16.78
|
|
2025-11-18
|
0
|
86
|
-86
|
16.85
|
|
2025-11-14
|
262
|
0
|
262
|
17.34
|
|
2025-11-13
|
33
|
0
|
33
|
17.46
|
|
2025-11-12
|
140
|
0
|
140
|
17.43
|
|
2025-11-11
|
44
|
0
|
44
|
17.29
|
|
2025-11-10
|
8
|
0
|
8
|
17.27
|
|
2025-11-07
|
74
|
0
|
74
|
17.37
|
|
2025-11-06
|
10
|
8
|
2
|
17.54
|
|
2025-11-05
|
56
|
0
|
56
|
17.44
|
|
2025-11-04
|
31
|
0
|
31
|
17.44
|
|
2025-11-03
|
296
|
0
|
296
|
17.58
|
|
2025-10-31
|
27
|
0
|
27
|
17.59
|
|
2025-10-30
|
470
|
0
|
470
|
17.64
|
|
2025-10-29
|
118
|
0
|
118
|
17.68
|
|
2025-10-28
|
321
|
0
|
321
|
17.64
|
|
2025-10-27
|
164
|
0
|
164
|
17.78
|
|
2025-10-23
|
303
|
0
|
303
|
17.70
|
|
2025-10-22
|
2
|
0
|
2
|
17.71
|
|
2025-10-21
|
203
|
0
|
203
|
17.60
|
|
2025-10-17
|
101
|
4
|
97
|
17.27
|
|
2025-10-16
|
62
|
0
|
62
|
17.31
|
|
2025-10-14
|
128
|
0
|
128
|
17.05
|
|
2025-10-13
|
251
|
0
|
251
|
17.18
|
|
2025-10-09
|
180
|
0
|
180
|
17.40
|
|
2025-10-08
|
144
|
0
|
144
|
17.48
|
|
2025-10-03
|
274
|
0
|
274
|
17.27
|
|
2025-10-02
|
53
|
0
|
53
|
17.28
|
|
2025-10-01
|
147
|
1
|
146
|
17.22
|
|
2025-09-25
|
60
|
0
|
60
|
17.50
|
|
2025-09-23
|
180
|
7
|
173
|
17.54
|
|
2025-09-18
|
333
|
0
|
333
|
17.64
|
|
2025-09-17
|
129
|
0
|
129
|
17.36
|
|
2025-09-12
|
457
|
1
|
456
|
17.26
|
|
2025-09-11
|
8
|
0
|
8
|
17.10
|
|
2025-09-10
|
63
|
0
|
63
|
17.22
|
|
2025-09-09
|
30
|
1
|
29
|
17.14
|
|
2025-09-08
|
101
|
1
|
100
|
17.08
|
|
2025-09-05
|
11
|
0
|
11
|
17.05
|
|
2025-09-04
|
13
|
5
|
8
|
17.05
|
|
2025-09-03
|
100
|
2
|
98
|
16.91
|
|
2025-09-02
|
35
|
0
|
35
|
16.77
|
|
2025-08-28
|
48
|
0
|
48
|
16.97
|
|
2025-08-21
|
76
|
0
|
76
|
16.96
|
|
2025-08-19
|
12
|
1
|
11
|
17.01
|
|
2025-07-29
|
87
|
1
|
86
|
17.03
|
|
2025-07-28
|
31
|
1
|
30
|
17.24
|
|
2025-07-25
|
5
|
0
|
5
|
17.23
|
|
2025-07-08
|
12
|
1
|
11
|
16.86
|
|
2025-07-04
|
20
|
0
|
20
|
17.06
|
|
2025-07-01
|
185
|
1
|
184
|
17.12
|
|
2025-06-27
|
237
|
0
|
237
|
17.17
|
|
2025-06-26
|
240
|
0
|
240
|
17.08
|
|
2025-06-25
|
123
|
0
|
123
|
17.05
|
|
2025-06-24
|
316
|
1
|
315
|
16.95
|
|
2025-06-23
|
17
|
0
|
17
|
16.74
|
|
2025-06-20
|
237
|
0
|
237
|
16.84
|
|
2025-06-19
|
14
|
1
|
13
|
16.95
|
|
2025-06-18
|
88
|
0
|
88
|
17.09
|
|
2025-06-17
|
49
|
11
|
38
|
17.01
|
|
2025-06-13
|
50
|
5
|
45
|
16.99
|
|
2025-06-12
|
8
|
0
|
8
|
17.07
|
|
2025-06-06
|
74
|
42
|
32
|
16.78
|
|
2025-06-04
|
17
|
0
|
17
|
16.76
|
|
2025-06-03
|
478
|
0
|
478
|
16.66
|
|
2025-06-02
|
200
|
0
|
200
|
16.57
|
|
2025-05-19
|
201
|
0
|
201
|
17.05
|
|
2025-05-16
|
136
|
1
|
135
|
17.25
|
|
2025-05-15
|
217
|
0
|
217
|
17.24
|
|
2025-05-13
|
424
|
0
|
424
|
16.99
|
|
2025-05-12
|
271
|
0
|
271
|
16.89
|
|
2024-07-22
|
0
|
400
|
-400
|
20.32
|
|
2024-07-19
|
38
|
1
|
37
|
20.70
|
|
2024-07-18
|
3
|
100
|
-97
|
20.98
|
| 合計 | 66212 | 11750 | 54462 | |
